1Y Annualised Return
▲24.27%
3Y Annualised Return
▲19.88%
Aarey Drugs & Pharmaceuticals Stock Performance
|
|
|
Aarey Drugs & Pharmaceuticals Company background
Founded in: 1990
Managing director: Mihir R Ghatalia
Aarey Drugs Pharmaceuticals Ltd was originally incorporated on May 15, 1990 as a private limited company in Mumbai with the name Niharika Textiles Chemicals Pvt Ltd. The company was originally promoted by Prakash Mandhana, Kavita Mandhana and Neeta Mandhana. In March, 1993, the Aarey Group of companies belonging to Ghatalia family took over the company and the company was converted into public limited company. Also, the name of the company was changed from Niharika Textiles Chemicals Pvt Ltd to Aarey Drugs Pharmaceuticals Ltd.The Company is one of the manufacturer and suppliers of pharmaceutical raw materials, Chemicals, Pharmaceuticals ingredients, APIs Drugs, Food Colours and Flavours. The company is engaged in the business of manufacturing, selling of drugs pharmaceutical products and is governed by a number of central and state legislations that regulate the business. Apart from the bulk drug manufacturing activity, they also undertake importing distributing of various industrial chemicals solvents throughout the country. The company has their manufacturing unit located at Thane.The companys products include Methyl Nitro Imidazole, Metronidazole Metronidazole Benzoate. Their pharmaceutical products are sourced from the authentic vendors to assure the quality and effectiveness. The pharmaceutical products offered by the company are in compliance with IP/ BP/ CP/ USP standards. They have their registered office is located at Thane and their corporate office is located at Mumbai.The company was established with the main object setting up manufacturing facilities for Bulk Drugs. In the year 1993, the company came with a public issue of 27,50,000 equity shares of Rs 10 each for cash at par aggregating to Rs 275 lakh. Also, the company shares were listed on the BSE, ASE DSE.In May 2009, the company plant started to upgrade the existing plant into international standards.In June 2016, the Company commenced manufacturing of Mono Methyl Urea Di Methyl Urea. In 201718, it added new products i.e. Erithromycin Derivates Mafenamic Acid with capacity of 10 m.t. 25 m.t. respectively in June 2017. In 201819, it commenced manufacturing of products i.e. Ortho Para Nitro Anisole, 2Bromomethyl1,3 dioxolane, and Mefenamic Acid. It also commenced manufacturing products i.e.Metformin Urasil.
Aarey Drugs & Pharmaceuticals Share Price Today
As of 18 Jan 2026, Aarey Drugs & Pharmaceuticals share price is ₹64.2. The stock opened at ₹66 and had closed at ₹64.4 the previous day. During today’s trading session, Aarey Drugs & Pharmaceuticals share price moved between ₹63.37 and ₹65.98, with an average price for the day of ₹64.67. Over the last 52 weeks, the stock has recorded a low of ₹31.35 and a high of ₹100.00. In terms of performance, Aarey Drugs & Pharmaceuticals share price has declined by 4% over the past six months and has increased by 24.27% over the last year.
Aarey Drugs & Pharmaceuticals SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
Aarey Drugs & Pharmaceuticals Fundamental
Market Cap (in crs)
181.95
Face Value
10
Turnover (in lacs)
109.35
Key Metrics
Qtr Change %
35.83% Fall from 52W High
-27.6
Dividend yield 1yr %
0
Aarey Drugs & Pharmaceuticals Technical Analysis
Moving Averages Analysis
64.17
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
65.30
Day EMA10
66.40
Day EMA12
66.80
Day EMA20
68.30
Day EMA26
69.70
Day EMA50
73.60
Day EMA100
74.60
Day EMA200
70.30
Delivery & Volume
Loading chart...
Delivery Volume %
Day
88.30%
Week
73.00%
Month
68.00%
Delivery & Volume
Day Rs | 153698 Rs | 174114 Rs |
Week Rs | 107239 Rs | 146818 Rs |
Month Rs | 200048 Rs | 294094 Rs |
Resistance & Support
64.51
Pivot
Resistance
First Resistance
65.64
Second Resistance
67.12
Third Resistance
68.25
Support
First Support
63.03
Second support
61.90
Third Support
60.42
Relative Strength Index
35.17
Money Flow Index
60.81
MACD
-2.93
MACD Signal
-3.16
Average True Range
3.59
Average Directional Index
36.94
Rate of Change (21)
-5.16
Rate of Change (125)
-3.95
Aarey Drugs & Pharmaceuticals Peer comparison
Compare68.35 -0.88 (-1.27%)▼ | |
47.30 -0.29 (-0.61%)▼ | |
181.51 +0.97 (+0.54%)▲ | |
101.10 -2.70 (-2.60%)▼ | |
160.00 +3.00 (+1.91%)▲ | |
80.05 +1.55 (+1.97%)▲ |
Aarey Drugs & Pharmaceuticals Latest News
Aarey Drugs & Pharmaceuticals Share Price FAQs
Please be aware that Aarey Drugs & Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.
Invest in Aarey Drugs & Pharmaceuticals
Popular Stocks | |||||||||
48.45 -0.56 (-1.14%)▼ | |||||||||
122.19 +0.18 (+0.15%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,157.30 +4.00 (+0.19%)▲ | |||||||||
136.29 -1.81 (-1.31%)▼ | |||||||||
335.15 -3.15 (-0.93%)▼ | |||||||||
188.21 -1.04 (-0.55%)▼ | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
410.25 -7.35 (-1.76%)▼ | |||||||||
366.10 -1.30 (-0.35%)▼ | |||||||||
Top Gainers | |||||||||
1,689.80 +90.00 (+5.63%)▲ | |||||||||
1,670.50 +82.00 (+5.16%)▲ | |||||||||
267.45 +7.25 (+2.79%)▲ | |||||||||
1,698.00 +29.50 (+1.77%)▲ | |||||||||
1,189.10 +17.70 (+1.51%)▲ | |||||||||
Top Losers | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
278.80 -8.20 (-2.86%)▼ | |||||||||
1,397.50 -37.00 (-2.58%)▼ | |||||||||
934.65 -20.70 (-2.17%)▼ | |||||||||
2,756.90 -57.00 (-2.03%)▼ | |||||||||
Open Demat Account