Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

ABC India Share Price

73.09
+3.09 (4.41%)
ABCINDQ • 22 Jan, 2026 | 03:29 PM

1Y Annualised Return

-36.36%

3Y Annualised Return

-6.57%

5Y Annualised Return

3.47%

10Y Annualised Return

-2.17%

The current prices are delayed, login or Open Demat Account for live prices.

ABC India Stock Performance

1W Return-0.37
1Y Return-33.55
Today's Low70
Prev. Close70.00
Mkt Cap (Cr.)37.92
1M Return-6.65
3Y Return-11.24
52-Week High118
Open70.00
PE Ratio30.97
6M Return-16.73
Today's High73.09
52-Week Low67.55
Face Value10

ABC India Company background

Founded in: 1972
Managing director: Ashish Agarwal
Incorporated in 1972, ABC India Ltd (ABCIL) is primarily engaged in providing freight services to customers. The Company has been a pioneer in the field of Logistics It obtained the IATA licence in 1995 to operate in cargo handling, which was implemented in the Project Division of ABC India. In 199596, the company expanded the business of branches by improvement of in the services and extension of project of project division activity in the field of Freight Forwarding both Air Sea. The Company floated JV company viz Nissin ABC Logistics Private Ltd in collaboration with Nissin Corporation Ltd.During 200102 the company divested its major portion of both the subsidiary companies, which currently holds 42% of viz Utsav Prakashan Ltd and Assam Bengal Carriers Ltd. The business of transportation is in the hands of operators both in organized as well as in unorganized sector. A large portion of the transportation business is undertaken by operators in unorganized sector. The Company being an operator in organized sector has to compete with operators in unorganized sector. In the process of the transportation business, it offer logistics and specialized project transportation services. The project transportation services involve logistics of Over Dimensional/Over Weight Consignments where also several new operators have started offering the same services, thereby increasing competition. To overcome the situation, the Company diversified its business activities and ventured into Construction Division which contribute both in top line bottom line of the Company . Presently, it operate 3 primary business segments, Freight Services, Petrol Pump Construction. The specialized project logistics business is linked with setting up of new projects requiring Over Dimensional Plant Machinery. Road transportation Logistics solutions are one of the most important prerequisites for development of trade and industry and setting up of new industrial projects. The Company has presence all over India and especially in Northeastern States. The Company has proven capabilities and competency to offer domestic road transportation, complex logistics solutions for Over Dimensional Consignments by multi modal routes and international freight forwarding services to its customers. The Company is providing innovative logistics solutions with value addition in services. With these advantages, it has good prospects of demand for their services.

ABC India Share Price Today


As of 22 Jan 2026, ABC India share price is ₹73.1. The stock opened at ₹70 and had closed at ₹70 the previous day. During today’s trading session, ABC India share price moved between ₹70.00 and ₹73.09, with an average price for the day of ₹71.55. Over the last 52 weeks, the stock has recorded a low of ₹67.55 and a high of ₹118.00. In terms of performance, ABC India share price has declined by 15.2% over the past six months and has declined by 36.36% over the last year.
Read More
ABC India SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

ABC India Fundamental

Market Cap (in crs)

37.92

Face Value

10

Turnover (in lacs)

0.05

Key Metrics

Qtr Change %
38.06% Fall from 52W High
-11
Dividend yield 1yr %
Market Runner Up
0.7

ABC India Shareholding Pattern

Promoter
64.7%
Domestic Institutions
1.9%
Public
33.4%

ABC India Technical Analysis

Moving Averages Analysis
73.09
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
72.30
Day EMA10
73.20
Day EMA12
73.50
Day EMA20
74.40
Day EMA26
74.80
Day EMA50
76.30
Day EMA100
79.20
Day EMA200
85.20
Delivery & Volume
Loading chart...

Day

98.60%

Week

85.60%

Month

76.20%

Delivery & Volume

72.06
Pivot
Resistance
First Resistance
74.12
Second Resistance
75.15
Third Resistance
77.21
Support
First Support
71.03
Second support
68.97
Third Support
67.94
Relative Strength Index
46.38
Money Flow Index
52.30
MACD
-1.34
MACD Signal
-0.93
Average True Range
4.28
Average Directional Index
16.93
Rate of Change (21)
-6.65
Rate of Change (125)
-16.73
Compare

ABC India Latest News

09 JAN 2026 | Friday
07 JAN 2026 | Wednesday
06 JAN 2026 | Tuesday

Please be aware that ABC India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account