Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Accretion Pharmaceuticals Share Price

70.75
+1.40 (2.02%)
ACCPL • 16 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Accretion Pharmaceuticals Stock Performance

1W Return-8.53
1Y Return0.00
Today's Low70.75
Prev. Close69.35
Mkt Cap (Cr.)78.65
1M Return-22.12
3Y Return0.00
52-Week High102.5
Open70.75
PE Ratio11.58
6M Return9.27
Today's High72.8
52-Week Low53.8
Face Value10

Accretion Pharmaceuticals Company background

Founded in: 2023
Managing director: Vivek Ashok Kumar Patel
Accretion Pharmaceuticals was incorporated in year 2012, the Promoters Mr. Harshad Nanubhai Rathod, Mr. Vivek Ashok Kumar Patel, Mr. Mayur Popatlal Sojitra and Mr. Hardik Mukundbhai Prajapati, came together to establish a pharmaceutical manufacturing unit, to provide health care products. Thus, the foundation of Accretion Pharmaceuticals was laid down, which was started as a Partnership Firm in the name of M/s Accretion Pharmaceuticals, pursuant to a deed of partnership dated December 18, 2012. The manufacturing facility which is currently located at Ahmedabad, in Sanand District of Gujarat, commenced its manufacturing operations in 2014. Thereafter, the Partnership Firm was converted into a Limited Company in the name of Accretion Pharmaceuticals Limited and a certificate of incorporation dated November 29, 2023 was issued by the Registrar of Companies, Central Registration Centre, for and on behalf of the jurisdictional Registrar of Companies.Presently, Company is engaged in the business of manufacturing and marketing of Tablets, Capsules, Oral Liquid, External Preparations (Ointment, Cream, Gel, Lotion, Medicated Shampoo, Mouthwash, Dusting Powder), And Oral Powder (Sachet, Dry Syrup) etc. either for direct sales, loan licence and/or contract manufacturing.The Company is ISO 9001:2015, ISO 14001:2015 and ISO 22000:2018 certified and is led by a experienced board of directors, and a professional and experienced management team with extensive experience in the pharmaceutical.The Company issued and allotted 29,46,000 equity shares of Rs 10 each by raising Rs 29.75 crores in May, 2025.

Accretion Pharmaceuticals Share Price Today


As of 18 Jan 2026, Accretion Pharmaceuticals share price is ₹70.8. The stock opened at ₹70.8 and had closed at ₹69.4 the previous day. During today’s trading session, Accretion Pharmaceuticals share price moved between ₹70.75 and ₹72.80, with an average price for the day of ₹71.78. Over the last 52 weeks, the stock has recorded a low of ₹53.80 and a high of ₹102.50. In terms of performance, Accretion Pharmaceuticals share price has increased by 9.3% over the past six months and has declined by 16.4% over the last year.
Read More
View details of Market Depth

Accretion Pharmaceuticals Fundamental

Market Cap (in crs)

78.65

Face Value

10

Turnover (in lacs)

15.28

Key Metrics

Qtr Change %
28.2
Dividend yield 1yr %
0

Accretion Pharmaceuticals Shareholding Pattern

Promoter
73.5%
Public
26.5%

Accretion Pharmaceuticals Technical Analysis

Moving Averages Analysis
70.75
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
13
Day EMA5
72.90
Day EMA10
76.40
Day EMA12
77.60
Day EMA20
80.30
Day EMA26
81.10
Day EMA50
79.70
Day EMA100
75.50
EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

85.20%

Month

92.00%

Delivery & Volume

71.43
Pivot
Resistance
First Resistance
72.12
Second Resistance
73.48
Third Resistance
74.17
Support
First Support
70.07
Second support
69.38
Third Support
68.02
Relative Strength Index
32.59
Money Flow Index
15.91
MACD
-3.52
MACD Signal
-1.38
Average True Range
4.05
Average Directional Index
27.12
Rate of Change (21)
-22.12
Rate of Change (125)
8.85
Compare

Accretion Pharmaceuticals Latest News

21 MAY 2025 | Wednesday

Please be aware that Accretion Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account