Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Active Infrastructure Share Price

171
-4.00 (-2.29%)
ACTIVEINFR • 20 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Active Infrastructure Stock Performance

1W Return-1.16
1Y Return0.00
Today's Low171
Prev. Close175.00
Mkt Cap (Cr.)256.76
1M Return-0.03
3Y Return0.00
52-Week High190
Open171.00
PE Ratio45.00
6M Return0.59
Today's High171
52-Week Low147.05
Face Value5

Active Infrastructure Company background

Founded in: 2007
Managing director: Nitesh Sanklecha
Active Infrastructure Limited was originally incorporated as a Private Limited Company under the name Active Infrastructures Private Limited dated September 26, 2007, issued by Registrar of Companies, Maharashtra. Subsequently, Company has been converted into a Public Limited Company and the name is changed to Active Infrastructures Limited vide a Certificate of Incorporation dated August 09, 2024 issued by the Registrar of Companies, Mumbai. Company operates mainly in two key segments: Infrastructure and Construction of Commercial Projects. Within the Infrastructure segment, it focus in the construction of roads (including bridges), flyovers, water supply systems, irrigation projects, and other related infrastructure activities and in Construction of Commercial Projects, it build various spaces such as, office complexes, retail centers, exhibition halls, retail outlets, private educational institutions, and other facilities. The Company operate on a panIndia scale, with their completed, ongoing and upcoming projects in the States of Maharashtra, Madhya Pradesh, Uttar Pradesh and Tripura. Following the approval for Scheme of Amalgamation in 201718 between M/s Rimjhim Tradelink Private Limited with the Company by the NCLT, Mumbai, the merger was given effect from April 01, 2016, In consideration of the Scheme, Company was required to issue and allot 4.60 Equity Shares of Re 1/ each for every 1 equity share of Rs 10/ each held in Rimjhim Tradelink Private Limited.The Company acquired majority stake in Achievers Ventures Private Limited in 202223. Digvijay Shradha Infrastructure Private Limited incorporated in 2023. In addition to this, the Company acquired majority stake in Stargate Ventures LLP and Solus LLP in FY 202425.The Company launched the IPO of 43,00,200 equity shares via fresh issue having the face value of Rs 5 each, by raising funds amounting to Rs 77.83 Crore in March, 2025.

Active Infrastructure Share Price Today


As of 21 Jan 2026, Active Infrastructure share price is ₹171. The stock opened at ₹171 and had closed at ₹175 the previous day. During today’s trading session, Active Infrastructure share price moved between ₹171.00 and ₹171.00, with an average price for the day of ₹171.00. Over the last 52 weeks, the stock has recorded a low of ₹147.05 and a high of ₹190.00. In terms of performance, Active Infrastructure share price has increased by 0.6% over the past six months and has declined by 0.34% over the last year.
Read More
View details of Market Depth

Active Infrastructure Fundamental

Market Cap (in crs)

256.76

Face Value

5

Turnover (in lacs)

1.03

Key Metrics

Qtr Change %
-2.2
Dividend yield 1yr %
Below industry Median
0.6

Active Infrastructure Shareholding Pattern

Promoter
72.4%
Foreign Institutions
2.7%
Public
24.9%

Active Infrastructure Technical Analysis

Moving Averages Analysis
171
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
13
Day EMA5
172.60
Day EMA10
173.00
Day EMA12
173.00
Day EMA20
173.40
Day EMA26
173.50
Day EMA50
173.40
Day EMA100
172.40
EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

171.00
Pivot
Resistance
First Resistance
171
Second Resistance
171
Third Resistance
171
Support
First Support
171
Second support
171
Third Support
171
Relative Strength Index
45.81
Money Flow Index
19.04
MACD
-0.41
MACD Signal
-0.24
Average True Range
2.68
Average Directional Index
16.14
Rate of Change (21)
-1.16
Rate of Change (125)
0.53
Compare

Please be aware that Active Infrastructure stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account