Adcounty Media India Stock Performance
|
|
|
Adcounty Media India Company background
Founded in: 2017
Managing director: Chandan Garg
Adcounty Media India Limited was originally incorporated as a Private Limited Company in the name and style of Adcounty Media India Private Limited dated May 03, 2017, issued by the Registrar of Companies, Central Registration Centre. Subsequently, the Company was converted into a Public Limited Company and name was changed to Adcounty Media India Limited and a fresh Certificate of Incorporation dated May 28, 2024, was issued by Registrar of Companies, Central Processing Centre.Adcounty Media India is a BrandTech company focused on providing endtoend solutions to brands, that cover everything from branding to performance optimisation. It leverage the latest technologies to serve a diverse range of clients across various industries. The firm empowers clientbase with customized advertising solutions that are designed and developed through the lenses of customers.The business is divided into two verticals, Advertising Technology, wherein, the Company employ a host of tools and resources such as inhouse applications and websites, SMS marketing, Email marketing and a Programmatic tool amongst others, to reach audiences,deliver and measure digital advertising campaigns. Secondly, Digital Marketing, wherein, it utilises various platforms such as websites, social media, search engines, messaging including WhatsApp and mobile apps to reach potential customers.Apart from this, the Company operates in multiple websites across various verticals, offers mobile apps, and provides a Programmatic tool called BidCounty, designed to enhance performance and branding campaigns of clients. Further, to help brands with the right user acquisition, it conduct thorough market research and deliver robust ad solutions.Their range of services include programmatic advertising that ensures that best conversion ratios and ad spend, Search Engine Optimisation (SEO) that amplifies online visibility and boosts organic traffic, social media marketing that enhance brand awareness Pay Per Click (PPC), Cost Per Acquisition (CPA), Cost Per Sale (CPS), Cost Per Lead (CPL), and Cost Per Install (CPI) campaigns that aid sales, lead generation, user acquisition and retargeting. The company is made as a reliable and effective marketing partner for brands spanning a gamet of industries including, leading Fintech, Automobile, BFSI, Ecommerce, iGaming, Travel, QSR, Education and FMCG brands.The Company has launched the Initial Offering by issuing 59,62,800 equity shares of face value of Rs 10 each by raising funds through fresh issue amounting to Rs 50.69 Crore in Jul25.
Adcounty Media India Share Price Today
As of 18 Jan 2026, Adcounty Media India share price is ₹144.6. The stock opened at ₹144 and had closed at ₹141.3 the previous day. During today’s trading session, Adcounty Media India share price moved between ₹141.20 and ₹148.35, with an average price for the day of ₹144.77. Over the last 52 weeks, the stock has recorded a low of ₹100.00 and a high of ₹282.00. In terms of performance, Adcounty Media India share price has increased by 19.7% over the past six months and has increased by 1.60% over the last year.
Adcounty Media India Fundamental
Market Cap (in crs)
325.48
Face Value
10
Turnover (in lacs)
443.21
Key Metrics
Qtr Change %
-31.8
Dividend yield 1yr %
0
Adcounty Media India Technical Analysis
Moving Averages Analysis
144.65
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
2
Day EMA5
136.00
Day EMA10
127.90
Day EMA12
126.20
Day EMA20
124.40
Day EMA26
126.30
Day EMA50
139.70
Day EMA100
157.30
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
55.90%
Week
58.90%
Month
70.10%
Delivery & Volume
Day Rs | 171200 Rs | 306400 Rs |
Week Rs | 104400 Rs | 177400 Rs |
Month Rs | 64480 Rs | 91960 Rs |
Resistance & Support
144.73
Pivot
Resistance
First Resistance
148.27
Second Resistance
151.88
Third Resistance
155.42
Support
First Support
141.12
Second support
137.58
Third Support
133.97
Relative Strength Index
66.62
Money Flow Index
80.38
MACD
-0.10
MACD Signal
-6.64
Average True Range
6.95
Average Directional Index
38.62
Rate of Change (21)
22.27
Rate of Change (125)
15.59
Adcounty Media India Peer comparison
Compare69.31 +0.24 (+0.35%)▲ | |
31.39 -0.61 (-1.91%)▼ | |
349.65 -4.00 (-1.13%)▼ | |
107.89 -2.67 (-2.41%)▼ | |
124.50 +0.70 (+0.57%)▲ | |
68.57 +0.19 (+0.28%)▲ |
Adcounty Media India Latest News
Adcounty Media India Share Price FAQs
Please be aware that Adcounty Media India stock prices are subject to continuous fluctuations due to various factors.
Invest in Adcounty Media India
Popular Stocks | |||||||||
48.50 -0.51 (-1.04%)▼ | |||||||||
122.20 +0.15 (+0.12%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,156.70 +2.70 (+0.13%)▲ | |||||||||
136.30 -1.85 (-1.34%)▼ | |||||||||
335.30 -3.05 (-0.90%)▼ | |||||||||
188.10 -1.15 (-0.61%)▼ | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
366.10 -1.35 (-0.37%)▼ | |||||||||
Top Gainers | |||||||||
1,689.40 +90.35 (+5.65%)▲ | |||||||||
1,670.55 +82.05 (+5.17%)▲ | |||||||||
1,698.90 +30.30 (+1.82%)▲ | |||||||||
1,042.30 +14.00 (+1.36%)▲ | |||||||||
12,372.55 +115.60 (+0.94%)▲ | |||||||||
Top Losers | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
2,756.90 -58.45 (-2.08%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
1,669.20 -31.35 (-1.84%)▼ | |||||||||
15,856.55 -287.50 (-1.78%)▼ | |||||||||
Open Demat Account