Addictive Learning Technology Stock Performance
|
|
|
Addictive Learning Technology Company background
Founded in: 2017
Addictive Learning Technology Limited was originally incorporated as a Private Limited Company in the name and style of Addictive Learning Technology Private Limited dated September 12, 2017, issued by the Registrar of Companies, Delhi. The Company converted into Public Company and name of the Company was changed to Addictive Learning Technology Limited through fresh Certificate of Incorporation dated September 29, 2023 by RoC, Delhi.The Company is a professional upskilling and career services edtech platform which caters to senior midcareer professionals, and in some cases to young professionals as well. It offers professional upskilling courses and training programs including Law, Finance, Compliance, Human Resources, Business Consulting, Artificial Intelligence, Content Writing and Data Science through three distinct brands LawSikho, Skill Arbitrage and Dataisgood. These educational offerings are designed to help busy professionals to learn high demand skills, develop a strong track record access international as well as domestic freelance work and remote jobs. They cater to college students looking for advanced skills and recent graduates who are struggling to seek jobs.One of the major focus areas is to offer upskilling courses which enable learners to find career opportunities in the international market remotely. Some of the popular courses cover subjects like US Intellectual Property Law, US Tax Law, US Accounting, Bookkeeping and Corporate Compliances, International Contract Drafting, International Business Law, International Labour Laws, US Technology Law, US Corporate Law, US Real Estate Law etc.The Company propose Initial Public Offering aggregating 42,97,000 Equity Shares comprising 41,37,000 Fresh Issue Equity Shares and 1,60,000 Equity Shares through Offer for Sale.
Addictive Learning Technology Share Price Today
As of 18 Jan 2026, Addictive Learning Technology share price is ₹120. The stock opened at ₹119 and had closed at ₹118 the previous day. During today’s trading session, Addictive Learning Technology share price moved between ₹119.00 and ₹120.00, with an average price for the day of ₹119.50. Over the last 52 weeks, the stock has recorded a low of ₹104.20 and a high of ₹339.60. In terms of performance, Addictive Learning Technology share price has declined by 25.2% over the past six months and has declined by 63.96% over the last year.
Addictive Learning Technology Fundamental
Market Cap (in crs)
190.92
Face Value
10
Turnover (in lacs)
2.40
Key Metrics
Qtr Change %
64.66% Fall from 52W High
-13.6
Dividend yield 1yr %
0
Addictive Learning Technology Technical Analysis
Moving Averages Analysis
120
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
118.20
Day EMA10
118.00
Day EMA12
117.90
Day EMA20
118.10
Day EMA26
118.60
Day EMA50
122.40
Day EMA100
131.60
Day EMA200
155.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
83.30%
Month
88.50%
Delivery & Volume
Day Rs | 2000 Rs | 2000 Rs |
Week Rs | 6250 Rs | 7500 Rs |
Month Rs | 11105 Rs | 12552 Rs |
Resistance & Support
119.67
Pivot
Resistance
First Resistance
120.33
Second Resistance
120.67
Third Resistance
121.33
Support
First Support
119.33
Second support
118.67
Third Support
118.33
Relative Strength Index
52.21
Money Flow Index
43.44
MACD
-0.70
MACD Signal
-1.15
Average True Range
4.27
Average Directional Index
16.21
Rate of Change (21)
11.84
Rate of Change (125)
-24.95
Addictive Learning Technology Peer comparison
Compare109.86 +0.50 (+0.46%)▲ | |
6.87 +0.08 (+1.18%)▲ | |
81.76 +0.29 (+0.36%)▲ | |
295.00 0.00 (0.00%)▼ | |
225.00 +6.65 (+3.05%)▲ | |
190.70 -5.95 (-3.03%)▼ |
Addictive Learning Technology Share Price FAQs
Please be aware that Addictive Learning Technology stock prices are subject to continuous fluctuations due to various factors.
Invest in Addictive Learning Technology
Popular Stocks | |||||||||
48.45 -0.56 (-1.14%)▼ | |||||||||
122.19 +0.18 (+0.15%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,157.30 +4.00 (+0.19%)▲ | |||||||||
136.29 -1.81 (-1.31%)▼ | |||||||||
335.15 -3.15 (-0.93%)▼ | |||||||||
188.21 -1.04 (-0.55%)▼ | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
410.25 -7.35 (-1.76%)▼ | |||||||||
366.10 -1.30 (-0.35%)▼ | |||||||||
Top Gainers | |||||||||
1,689.80 +90.00 (+5.63%)▲ | |||||||||
1,670.50 +82.00 (+5.16%)▲ | |||||||||
267.45 +7.25 (+2.79%)▲ | |||||||||
1,698.00 +29.50 (+1.77%)▲ | |||||||||
1,189.10 +17.70 (+1.51%)▲ | |||||||||
Top Losers | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
278.80 -8.20 (-2.86%)▼ | |||||||||
1,397.50 -37.00 (-2.58%)▼ | |||||||||
934.65 -20.70 (-2.17%)▼ | |||||||||
2,756.90 -57.00 (-2.03%)▼ | |||||||||
Open Demat Account