Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Adeshwar Meditex Share Price

18.75
+0.55 (3.02%)
ADESHWAR • 20 Jan, 2026 | 12:00 AM

1Y Annualised Return

-21.55%

3Y Annualised Return

-12.53%

The current prices are delayed, login or Open Demat Account for live prices.

Adeshwar Meditex Stock Performance

1W Return3.02
1Y Return-21.55
Today's Low14.82
Prev. Close18.20
Mkt Cap (Cr.)27.06
1M Return13.29
3Y Return-35.34
52-Week High25
Open14.82
PE Ratio13.69
6M Return4.17
Today's High18.79
52-Week Low13.3
Face Value10

Adeshwar Meditex Company background

Founded in: 2007
Adeshwar Meditex Limited was incorporated as private limited Company on April 02, 2007 and later on was converted into a Public Limited Company on March 09, 202. The Company is a leading manufacturer and exporter of sterile surgical wound dressings and medical disposables.The Company is established to carry on business of manufacturers and exporters of all forms of first aid kits, surgical dressing, surgical plastics and other medical disposables. The Company is operating in the business of manufacturers, producers, refiners, processors, exporters, importers, distributors, traders, merchants, dealers, representatives. selling agents, buying agents, repackers, buyers, sellers, wholesalers, retailers, suppliers and stockiest of all kinds and varieties of surgical, pharmaceutical, medicine items including first aid kits in various sizes for hospitals, medical centers, households, schools and various industries including automobile sector, surgical dressings including sterile medicated wound dressings, sterile advanced hemostatic dressings, chitosan, oxidized cellulose and gelatin sponges, medical bandages including elastic, adhesive and nonadhesive, adhesive tapes and plasters including medicated and nonmedicated, military dressings for defense services, sterile gauzes, dressings, swabs including medicated and nonmedicated, orthopedic bandages, dressings, orthopedic soft products and equipment, sanitary napkins, surgical gloves, surgical blades, infusion sets and allied products, antiseptic solutions, disinfectants, hand sanitizers, ointments including medicated and nonmedicated, rectified spirit, extra neutral ethyl alcohol, and alcohol based products, sterile pre and post operations medical kits, homebased new born (HBNC) and other kits, face masks, caps, gowns, face shield, PPE kits, HIV kits, all hospital protective wears and disposables, laboratory reagents, testing kits and dealing in various items and Turnkey projects for all of the above products and other ancillary business.As a company operating in the healthcare and medical industry, the Company focuses on delivering innovative solutions, improving patient outcomes, and ensuring operational excellence across its core segments.

Adeshwar Meditex Share Price Today


As of 22 Jan 2026, Adeshwar Meditex share price is ₹18.8. The stock opened at ₹14.8 and had closed at ₹18.2 the previous day. During today’s trading session, Adeshwar Meditex share price moved between ₹14.82 and ₹18.79, with an average price for the day of ₹16.80. Over the last 52 weeks, the stock has recorded a low of ₹13.30 and a high of ₹25.00. In terms of performance, Adeshwar Meditex share price has increased by 4.2% over the past six months and has declined by 21.55% over the last year.
Read More
Adeshwar Meditex SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Adeshwar Meditex Fundamental

Market Cap (in crs)

27.06

Face Value

10

Turnover (in lacs)

3.38

Key Metrics

Qtr Change %
40.98% Gain from 52W Low
-10.3
Dividend yield 1yr %
0

Adeshwar Meditex Shareholding Pattern

Promoter
57.6%
Public
42.4%

Adeshwar Meditex Technical Analysis

Moving Averages Analysis
18.75
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
17.60
Day EMA10
17.40
Day EMA12
17.50
Day EMA20
17.60
Day EMA26
17.80
Day EMA50
18.50
Day EMA100
20.20
Day EMA200
22.60
Delivery & Volume
Loading chart...

Day

%

Week

%

Month

%

Delivery & Volume

17.45
Pivot
Resistance
First Resistance
20.09
Second Resistance
21.42
Third Resistance
24.06
Support
First Support
16.12
Second support
13.48
Third Support
12.15
Relative Strength Index
53.19
Money Flow Index
23.90
MACD
-0.29
MACD Signal
-0.38
Average True Range
2.40
Average Directional Index
14.30
Rate of Change (21)
-1.94
Rate of Change (125)
-30.56
Compare

Adeshwar Meditex Latest News

21 JAN 2026 | Wednesday
20 JAN 2026 | Tuesday
12 JAN 2026 | Monday

Please be aware that Adeshwar Meditex stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account