Adhata Global Stock Performance
|
|
|
Adhata Global Company background
Founded in: 1993
Adhata Global Limited was formerly incorporated as MV Cotspin Limited on November 17, 1993. The Company changed its name from MV Cotspin Limited to Adhata Global Limited on October 30, 2023. Initially, the Company engaged in wholesale of fabrics, yarn, timber textiles. At present, it is primarily engaged in trading in Timber.
Adhata Global Share Price Today
As of 21 Jan 2026, Adhata Global share price is ₹28.9. The stock opened at ₹28.9 and had closed at ₹28.9 the previous day. During today’s trading session, Adhata Global share price moved between ₹28.90 and ₹28.91, with an average price for the day of ₹28.91. Over the last 52 weeks, the stock has recorded a low of ₹28.64 and a high of ₹60.00. In terms of performance, Adhata Global share price has declined by 35.8% over the past six months and has declined by 32.67% over the last year.
Adhata Global Fundamental
Market Cap (in crs)
13.63
Face Value
10
Turnover (in lacs)
0.64
Key Metrics
Qtr Change %
Near 52W Low of ₹28.64
-25.5
Dividend yield 1yr %
0
Adhata Global Technical Analysis
Moving Averages Analysis
28.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
30.60
Day EMA10
31.80
Day EMA12
32.10
Day EMA20
33.50
Day EMA26
34.50
Day EMA50
37.90
Day EMA100
40.70
Day EMA200
41.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
%
Delivery & Volume
Day Rs | 2225 Rs | 2225 Rs |
Week Rs | 1302 Rs | 1302 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
28.90
Pivot
Resistance
First Resistance
28.91
Second Resistance
28.91
Third Resistance
28.92
Support
First Support
28.90
Second support
28.89
Third Support
28.89
Relative Strength Index
32.53
Money Flow Index
57.89
MACD
-2.42
MACD Signal
-2.43
Average True Range
1.53
Average Directional Index
28.31
Rate of Change (21)
-25.53
Rate of Change (125)
-49.08
Adhata Global Peer comparison
Compare3.43 -0.06 (-1.72%)▼ | |
1.85 -0.08 (-4.15%)▼ | |
23.59 -0.26 (-1.09%)▼ | |
30.80 -0.95 (-2.99%)▼ | |
44.10 -2.27 (-4.90%)▼ | |
Sahaj Fashions Ltd. | - |
Adhata Global Latest News
Adhata Global Share Price FAQs
Please be aware that Adhata Global stock prices are subject to continuous fluctuations due to various factors.
Invest in Adhata Global
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account