Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Adinath Textiles Share Price

18.4
-0.20 (-1.08%)
ADINATH • 21 Jan, 2026 | 01:24 PM

1Y Annualised Return

-28.72%

3Y Annualised Return

-12.51%

5Y Annualised Return

47.58%

10Y Annualised Return

25.73%

The current prices are delayed, login or Open Demat Account for live prices.

Adinath Textiles Stock Performance

1W Return-4.47
1Y Return-34.52
Today's Low18.4
Prev. Close18.60
Mkt Cap (Cr.)12.67
1M Return-22.79
3Y Return-37.09
52-Week High43.39
Open18.60
PE Ratio0.00
6M Return-45.37
Today's High19
52-Week Low15.46
Face Value10

Adinath Textiles Company background

Founded in: 1979
Adhinath Textiles Ltd was incorporated in 1979 by the Oswal Group of Ludhiana, who also promoted Mahavir Spinning Mills and Vardhaman Spinning and General Mills. It manufactures synthetic and woolblended hosiery and, knitting yarns which are marketed under the Adinath brand name. The Company has an installed capacity of 4800 spindles. It has installed state of the art machinery from (SAVIO) Italy, NSC (France).The Company primarily operates in spinning of worsted and spun yarn. It has manufacturing set up base in Ludhiana in the State of Punjab and Corporate Office located in Ludhiana in Punjab. Presently, it devoted major part of its production capacity to Job works.The company commenced operations on a smallscale in 197980, at Ludhiana, with an installed capacity of 5392 worsted spindles and a combing capacity of 773 tpa of wool tops. It came out with a public issue in Oct.88 to finance its long term working capital requirements. By Mar.90, it added additional 6000 worsted spindles.Since, the acrylic market for worsted spinning units is turning into a low margin activity, the company has decided to come out of the hosiery segment by diversifying into polyester wool, pure wool and polyester viscose yarns suitable for worsted suitings.In 199596, the company earned a foreign exchange of Rs 5 cr. During the year, due to the continued recession witnessed by the acrylic yarn industry, the companys margins were eroded due to increase in the cost of the raw material, restricted money supply, increase in interest rates and significant devaluation of rupee. Despite marked improvement in production, turnover and exports, the profitability of the company did not improve correspondingly.In 2003, the Company carried out majority of its manufacturing activities at Nandesari site.

Adinath Textiles Share Price Today


As of 21 Jan 2026, Adinath Textiles share price is ₹18.4. The stock opened at ₹18.6 and had closed at ₹18.6 the previous day. During today’s trading session, Adinath Textiles share price moved between ₹18.40 and ₹19.00, with an average price for the day of ₹18.70. Over the last 52 weeks, the stock has recorded a low of ₹15.46 and a high of ₹43.39. In terms of performance, Adinath Textiles share price has declined by 48.1% over the past six months and has declined by 28.72% over the last year.
Read More
Adinath Textiles SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Adinath Textiles Fundamental

Market Cap (in crs)

12.67

Face Value

10

Turnover (in lacs)

0.09

Key Metrics

Qtr Change %
57.59% Fall from 52W High
-36.2
Dividend yield 1yr %
0

Adinath Textiles Shareholding Pattern

Promoter
43.6%
Public
56.4%

Adinath Textiles Technical Analysis

Moving Averages Analysis
18.4
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
19.50
Day EMA10
20.40
Day EMA12
20.60
Day EMA20
21.50
Day EMA26
22.10
Day EMA50
23.30
Day EMA100
24.20
Day EMA200
25.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

18.58
Pivot
Resistance
First Resistance
18.62
Second Resistance
18.63
Third Resistance
18.67
Support
First Support
18.57
Second support
18.53
Third Support
18.52
Relative Strength Index
29.35
Money Flow Index
47.25
MACD
-1.42
MACD Signal
-1.16
Average True Range
1.04
Average Directional Index
17.73
Rate of Change (21)
-22.31
Rate of Change (125)
-26.22
Compare

Adinath Textiles Latest News

08 JAN 2026 | Thursday
27 DEC 2025 | Saturday
14 NOV 2025 | Friday

Please be aware that Adinath Textiles stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account