Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Ajanta Soya Share Price

25.56
-0.60 (-2.29%)
AJANTSOY • 21 Jan, 2026 | 03:29 PM

1Y Annualised Return

-44.10%

3Y Annualised Return

-9.31%

5Y Annualised Return

13.62%

10Y Annualised Return

22.44%

The current prices are delayed, login or Open Demat Account for live prices.

Ajanta Soya Stock Performance

1W Return-6.95
1Y Return-45.38
Today's Low25.15
Prev. Close26.16
Mkt Cap (Cr.)205.71
1M Return-9.94
3Y Return-26.97
52-Week High51.9
Open26.70
PE Ratio9.40
6M Return-31.36
Today's High26.7
52-Week Low23.75
Face Value2

Ajanta Soya Company background

Founded in: 1992
Ajanta Soya Limited was incorporated on January 13, 1992. The Company is one of the foremost manufacturers of Vanaspati, Edible Refined Oils Bakery Shortening for different Bakery Products like Biscuits, Puff, and Creams etc. The Company has one of the Best Refining Capabilities, StateofArt Technology, Fully Equipped Most Modern Laboratory through which, it provide superior quality refined vegetable oils to ensure the utmost nutritional value and long shelf life.The Company is engaged in the primary business of manufacturing of Vanaspati and various kinds of refined oil with shortening products for bakery like biscuits, puffs, pastries and other applications. ASL is a leading manufacturer and marketer of Vanaspati, Edible Oils and Bakery Application since two decades. The Company is promoted by well established group having and proven track record in the fields of edible oils.The company also markets the product in Bulk and small packs in northern region of the country under brand name ANCHAL and DHRUV. The company has a very wide network in marketing zone. There are about 350 dealers, and operative in major cities and rural areas of Rajasthan, Delhi, Haryana and U.P. The company depot is located at Jaipur and Meerut.The plant is ideally located in pollution free environment in the industrial area of Bhiwadi, Rajasthan. . It supplies Loose Vanaspati in Tankers to renowned Biscuit Manufacturers like Parle, Britannia, ITC Foods, and Surya Food etc. It also markets the product in Bulk and small packs in northern region of the country under brand name ANCHAL and DHRUV.During the year 199495, the company manufactured Refined Oil under the brand name Dhruv introduced Refined Oil in small packs in the brand name AnchalDuring the year 20052006, the company suspended its operations in Rice and Copper segments and concentrated on the Vanaspati / Refined oil business segment. During the year 20082009, the company increased installed capacity of Vanaspati / Refined Oil from 54000 MT to 86000 MT. The Company installed a new CPO refining and Hydrogenation system costing Rs 6 crores to enhance its production in 2012. During 201718, the Company installed new machinery and recommenced its manufacturing operations in February, 2018. During initial commissioning and stabilisation process and low capacity utilisation, the utility cost remained high and secondly as per NGTs directive and by orders of CPCB and RPCB the boiler fuel was changed from Petcoke to imported coal in Steam Boiler and PNG in Thermosyphons resulting in higher fuel cost. The capacity utilistion was low in first year after recommissioning of expanded capacity of new plant resulting in higher production costs. The Company increased the production capacity in FY202324. Company presently offer its quality products as food ingredients to serve food manufacturers and food service industry. The Company after expansion in refining capacity is focusing on increasing the capacity by market expansion in different products and their variants for growing demands. By way of periodical expansion, ASL has increased its production capacity from time again to cater to changing business environment varied customer needs. The companys turnover has increased manifold over the decades and is expected to grow substantially in subsequent years.

Ajanta Soya Share Price Today


As of 22 Jan 2026, Ajanta Soya share price is ₹25.6. The stock opened at ₹26.7 and had closed at ₹26.2 the previous day. During today’s trading session, Ajanta Soya share price moved between ₹25.15 and ₹26.70, with an average price for the day of ₹25.92. Over the last 52 weeks, the stock has recorded a low of ₹23.75 and a high of ₹51.90. In terms of performance, Ajanta Soya share price has declined by 32.3% over the past six months and has declined by 44.1% over the last year.
Read More
Ajanta Soya SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Ajanta Soya Fundamental

Market Cap (in crs)

205.71

Face Value

2

Turnover (in lacs)

20.12

Key Metrics

Qtr Change %
50.75% Fall from 52W High
-24.3
Dividend yield 1yr %
0

Ajanta Soya Shareholding Pattern

Promoter
49.4%
Domestic Institutions
0.2%
Public
50.4%

Ajanta Soya Technical Analysis

Moving Averages Analysis
25.56
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
26.50
Day EMA10
27.10
Day EMA12
27.20
Day EMA20
27.70
Day EMA26
28.00
Day EMA50
29.20
Day EMA100
31.30
Day EMA200
34.20
Delivery & Volume
Loading chart...

Day

72.70%

Week

73.70%

Month

75.60%

Delivery & Volume

25.80
Pivot
Resistance
First Resistance
26.46
Second Resistance
27.35
Third Resistance
28.01
Support
First Support
24.91
Second support
24.25
Third Support
23.36
Relative Strength Index
20.86
Money Flow Index
14.13
MACD
-0.82
MACD Signal
-0.63
Average True Range
1.06
Average Directional Index
21.11
Rate of Change (21)
-9.94
Rate of Change (125)
-31.36
Compare

Ajanta Soya Latest News

05 JAN 2026 | Monday
02 JAN 2026 | Friday
02 JAN 2026 | Friday

Please be aware that Ajanta Soya stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account