Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Ambani Orgochem Share Price

103.7
+3.95 (3.96%)
AMBANIORGO • 20 Jan, 2026 | 03:29 PM

5Y Annualised Return

18.09%

The current prices are delayed, login or Open Demat Account for live prices.

Ambani Orgochem Stock Performance

1W Return3.96
1Y Return-23.50
Today's Low94.9
Prev. Close99.75
Mkt Cap (Cr.)79.42
1M Return-1.24
3Y Return41.57
52-Week High143.65
Open99.75
PE Ratio0.00
6M Return-21.44
Today's High103.7
52-Week Low94.9
Face Value10

Ambani Orgochem Company background

Founded in: 1985
Managing director: Rakesh Shah
Ambani Organics Limited was incorporated as Speciality Coatings Private Limited on July 08, 1985, with the Registrar of Companies, Mumbai at Maharashtra. The name of the Company was changed to Ambani Organics Private Limited vide fresh certificate of incorporation issued on December 08, 1987, by the Registrar of Companies, Mumbai at Maharashtra. The status of Company was changed to a Public Limited Company and the name changed to Ambani Organics Limited . A fresh certificate of incorporation was granted to Company on March 07, 2018, by the Registrar of Companies, Mumbai at Maharashtra.Ambani Organics is a manufacturer, processor, importer, supplier and exporter of water based speciality chemicals used in Paper Industry, Paint Industry, Textile Industry, Carpet Industry, Adhesive Industry, etc. The Company is engaged in the business of speciality chemicals. The Company is an ISO 9001:2015 Quality Management System certified company and it has also obtained GOTS (Global Organic Textiles Standards) certification for some of its textile industries chemicals. The Company has two manufacturing facilities at MIDC, Tarapur Boisar in Maharashtra. The Company manufactures a wide range of products which can be classified into Textile Auxiliaries, Acrylic Polymers, Binders and Paint Driers. It supplies products to various industries such as Textile Industry, Paper Industry, Adhesive Industry, Paint and Construction Industry and Carpet Industries. The Company has two Subsidiary Companies i.e. Omega Woven Mills Private Limited and Om Maruti Glasswool Wirenetting Products Private Limited.The Company came up with a Public Issue of 13,68,000 Equity Shares by raising equity funds from public aggregating to Rs 9.02 Crores comprising a Fresh Issue of 12,68,000 Equity Shares aggregating Rs 8.36 Crore and an Offer for Sale of 1,00,000 Equity Shares aggregating Rs 0.66 Crore.

Ambani Orgochem Share Price Today


As of 20 Jan 2026, Ambani Orgochem share price is ₹103.7. The stock opened at ₹99.8 and had closed at ₹99.8 the previous day. During today’s trading session, Ambani Orgochem share price moved between ₹94.90 and ₹103.70, with an average price for the day of ₹99.30. Over the last 52 weeks, the stock has recorded a low of ₹94.90 and a high of ₹143.65. In terms of performance, Ambani Orgochem share price has declined by 21.4% over the past six months and has declined by 26.41% over the last year.
Read More
Ambani Orgochem SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Ambani Orgochem Fundamental

Market Cap (in crs)

79.42

Face Value

10

Turnover (in lacs)

5.19

Key Metrics

Qtr Change %
New 52W Low today
-25.9
Dividend yield 1yr %
0

Ambani Orgochem Shareholding Pattern

Promoter
61.2%
Public
38.8%

Ambani Orgochem Technical Analysis

Moving Averages Analysis
103.7
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
102.80
Day EMA10
105.20
Day EMA12
106.40
Day EMA20
110.40
Day EMA26
112.20
Day EMA50
115.00
Day EMA100
115.30
Day EMA200
113.80
Delivery & Volume
Loading chart...

Day

40.00%

Week

50.00%

Month

%

Delivery & Volume

100.77
Pivot
Resistance
First Resistance
106.63
Second Resistance
109.57
Third Resistance
115.43
Support
First Support
97.83
Second support
91.97
Third Support
89.03
Relative Strength Index
37.96
Money Flow Index
63.66
MACD
-5.87
MACD Signal
-4.72
Average True Range
4.05
Average Directional Index
28.22
Rate of Change (21)
-25.13
Rate of Change (125)
29.46
Compare

Please be aware that Ambani Orgochem stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account