Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Ambar Protein Industries Share Price

203.45
+6.20 (3.14%)
AMBARPIL • 16 Jan, 2026 | 03:29 PM

1Y Annualised Return

5.48%

3Y Annualised Return

-25.17%

The current prices are delayed, login or Open Demat Account for live prices.

Ambar Protein Industries Stock Performance

1W Return-7.56
1Y Return8.80
Today's Low186.05
Prev. Close197.25
Mkt Cap (Cr.)116.98
1M Return-24.66
3Y Return-56.57
52-Week High432.85
Open186.05
PE Ratio14.52
6M Return-48.09
Today's High218.4
52-Week Low167.65
Face Value10

Ambar Protein Industries Company background

Founded in: 1992
Ambar Protein Industries Limited (Formerly known Ankur Protein Industries Limited) was incorporated on 31st December, 1992 with the basic object of manufacturing edible/ non edible oils, oil cakes and D Oil Cake. Presently the company has dealing in segment of refining cotton seed oil and trading and also purchased packed Refined Cottonseed, Groundnut Oil, Refined Sunflower, Refined Maize Oil and Soybean Oil for resale.The Companys refining plant is situated at Chandgodar, Dist. Ahmedabad with a capacity of 110 tons of refined oil per day. The product profile includes Ankur Refined Cottonseed Oil, Ankur Refined Sunflower Oil, Ankur Refined Soybean Oil and Ankur Refined Corn Oil. Refined Cottonseed Oil is an ideal oil for deep frying since it retains original flavour of the food. It is low in Cholesterol. Food prepared with this oil has a longer shelf life as compared to the food prepared with other oils. It does not deteriorate rapidly in flavor even when used at high temperatures. Sunflower oil is the healthiest oil due to its variety of health enhancing nutrients. It also contains monounsaturated and polyunsaturated fats along with vitamins. It is light and low in saturated fats. It comprises of a variety of antioxidants and phytochemicals such as Vitamin E, betaine, phenolic acid, arginine and lignans. This makes sunflower oil an excellent option for boosting the nutrient content of foods. Corn oil is high in dietary fibre that helps in reducing cholesterol and preventing intestinal problems and thus reducing the chances of irritable bowel syndrome. It contains a significant amount of Vitamin B12 and folic acid resulting into prevention of anaemia. It lowers bad cholesterol. It is starchy in nature providing one with a short and long term of energy. It acts as antioxidant that keeps healthy. Refined Soyabean Oil is rich in PUFA, Omega 6 proteins, Amino acid and Linoleic acid. It is also low in saturated fats and is voted as a great cooking medium by several doctors. Soybean has Omega3 fatty acids that play a vital role in reducing the risk of contracting cardiovascular diseases and arrhythmia. Vitamin K present in soyabean oil helps prevent damage to brain cells.

Ambar Protein Industries Share Price Today


As of 18 Jan 2026, Ambar Protein Industries share price is ₹203.4. The stock opened at ₹186 and had closed at ₹197.2 the previous day. During today’s trading session, Ambar Protein Industries share price moved between ₹186.05 and ₹218.40, with an average price for the day of ₹202.23. Over the last 52 weeks, the stock has recorded a low of ₹167.65 and a high of ₹432.85. In terms of performance, Ambar Protein Industries share price has declined by 48.1% over the past six months and has increased by 5.48% over the last year.
Read More
Ambar Protein Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Ambar Protein Industries Fundamental

Market Cap (in crs)

116.98

Face Value

10

Turnover (in lacs)

1.45

Key Metrics

Qtr Change %
53.00% Fall from 52W High
-29.9
Dividend yield 1yr %
0

Ambar Protein Industries Shareholding Pattern

Promoter
72.1%
Public
27.9%

Ambar Protein Industries Technical Analysis

Moving Averages Analysis
203.45
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
205.80
Day EMA10
216.40
Day EMA12
220.20
Day EMA20
232.40
Day EMA26
239.30
Day EMA50
257.60
Day EMA100
271.40
Day EMA200
265.50
Delivery & Volume
Loading chart...

Day

76.30%

Week

76.00%

Month

89.60%

Delivery & Volume

202.63
Pivot
Resistance
First Resistance
219.22
Second Resistance
234.98
Third Resistance
251.57
Support
First Support
186.87
Second support
170.28
Third Support
154.52
Relative Strength Index
27.91
Money Flow Index
6.83
MACD
-19.14
MACD Signal
-15.46
Average True Range
15.16
Average Directional Index
27.49
Rate of Change (21)
-24.66
Rate of Change (125)
-48.09
Compare

Ambar Protein Industries Latest News

06 JAN 2026 | Tuesday
29 DEC 2025 | Monday
26 DEC 2025 | Friday

Please be aware that Ambar Protein Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account