Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Ansal Housing Share Price

8.77
-0.13 (-1.46%)
ANSALHSG • 21 Jan, 2026 | 03:29 PM

1Y Annualised Return

-34.32%

3Y Annualised Return

29.75%

5Y Annualised Return

7.47%

10Y Annualised Return

-9.26%

The current prices are delayed, login or Open Demat Account for live prices.

Ansal Housing Stock Performance

1W Return-5.39
1Y Return-35.28
Today's Low8.72
Prev. Close8.90
Mkt Cap (Cr.)61.07
1M Return-8.26
3Y Return117.62
52-Week High14.55
Open8.90
PE Ratio4.72
6M Return-24.72
Today's High9.1
52-Week Low8.3
Face Value10

Ansal Housing Company background

Founded in: 1983
Ansal Housing Construction Ltd, promoted by Sushil Ansal, Gopal Ansal, Deepak Ansal, Ansal Properties Industries(P) Ltd and their associates, was incorporated as Ansal Housing Finance Leasing Ltd on October 1983. A public issue was announced in December 1985 and the name was changed to the present one with effect from May 31 1990. Presently, the Company is engaged in the business of promotion, construction and development of integrated townships, residential and commercial complexes, multistoreyed buildings, flats, houses, apartments, shopping malls etc.In August 1999,the Ansal group has drawn a major restructuring plan,involving the consolidation of certain operations of AHCL,APIL and AB. Diversification into the infrastructure sector was put on hold,with focus on the real estate and hotel business. In 2001 the company launched new project called Panchvati Enclave(Meerut) in Joint Venture with Meerut Development Authority. The Company launched three new Residential Projects during the year viz. Garden Enclave in Ghaziabad, Ansals Green at Kolar Road in Bhopal and Ansal Pradhan Enclave, Aerara Colony in Bhopal during the year 200304. It established another Restaurant named The Great Kabab Factory TGKF. The new Residential Projects which were launched were Group Housing Project at Lucknow named NEST, Panchwati Enclave in Meerut. The Garden Enclave in Ghaziabad, East End in Loni, Ansals Green at Kolar Road in Bhopal and Ansal Pradhan Enclave, Aerara Colony in Bhopal were also launched during the year 200405. M/s Maestro Promoters Pvt. Ltd. and M/s Wrangler Builders Pvt. Ltd. were made subsidiaries of the Company on 29.11.04 and 30.11.04 respectively. The Commercial project in Agra was launched in 200910. It also launched new commercial projects at Karnal and Yamunanagar in 201112. The new Residential and Commercial Projects at Gurgaon, Ajmer, Meerut and Jhansi were launched by the Company during the year 201314.During the year 201819, Rishu Buildtech Private Limited and Sonu Buildwell Private Limited ceased to be Whollyowned Subsidiary Companies of the Company effective from 05.12.2018 and 28.01.2019 respectively. The name of the Company was changed from Ansal Housing and Construction Limited to Ansal Housing Limited effective 18 December, 2018. M/s Enchant Constructions Private Limited ceased to be the WhollyOwned Subsidiary of the Company consequent upon transfer of 100% shareholding by Company with effect from 05th December, 2019.

Ansal Housing Financial Highlights


For the full year FY2025–2026, revenue reached ₹463.99 crore and profit touched at ₹18.1 crore.

Ansal Housing Share Price Today


As of 21 Jan 2026, Ansal Housing share price is ₹8.8. The stock opened at ₹8.9 and had closed at ₹8.9 the previous day. During today’s trading session, Ansal Housing share price moved between ₹8.72 and ₹9.10, with an average price for the day of ₹8.91. Over the last 52 weeks, the stock has recorded a low of ₹8.30 and a high of ₹14.55. In terms of performance, Ansal Housing share price has declined by 25% over the past six months and has declined by 34.32% over the last year.
Read More
Ansal Housing SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Ansal Housing Fundamental

Market Cap (in crs)

61.07

Face Value

10

Turnover (in lacs)

6.94

Key Metrics

Qtr Change %
39.73% Fall from 52W High
-12.8
Dividend yield 1yr %
0

Ansal Housing Key Financials

View more
Loading chart...
Ansal Housing Quarterly Revenue
Ansal Housing Yearly Revenue
Ansal Housing Quarterly Net Profit/Loss
Ansal Housing Yearly Net Profit/Loss

Ansal Housing Shareholding Pattern

Promoter
25%
Public
75%

Ansal Housing Technical Analysis

Moving Averages Analysis
8.77
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
9.00
Day EMA10
9.20
Day EMA12
9.30
Day EMA20
9.40
Day EMA26
9.50
Day EMA50
9.60
Day EMA100
9.90
Day EMA200
10.70
Delivery & Volume
Loading chart...

Day

81.60%

Week

74.30%

Month

84.20%

Delivery & Volume

8.86
Pivot
Resistance
First Resistance
9.01
Second Resistance
9.24
Third Resistance
9.39
Support
First Support
8.63
Second support
8.48
Third Support
8.25
Relative Strength Index
33.69
Money Flow Index
19.19
MACD
-0.20
MACD Signal
-0.10
Average True Range
0.59
Average Directional Index
17.92
Rate of Change (21)
-8.26
Rate of Change (125)
-24.72
Compare

Ansal Housing Latest News

13 JAN 2026 | Tuesday
09 JAN 2026 | Friday
31 DEC 2025 | Wednesday

Please be aware that Ansal Housing stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account