Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

ARCL Organics Share Price

277.05
-14.55 (-4.99%)
ARCL • 20 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

ARCL Organics Stock Performance

1W Return4.06
1Y Return-7.51
Today's Low277.05
Prev. Close291.60
Mkt Cap (Cr.)221.64
1M Return-30.00
3Y Return0.00
52-Week High434.6
Open293.05
PE Ratio12.30
6M Return8.52
Today's High293.05
52-Week Low163.05
Face Value10

ARCL Organics Company background

Founded in: 1992
Managing director: Suraj Ratan Mundhra
ARCL Organics Limited, formerly known Allied Chemical Private Limited was established in 1992 vide Certificate of Incorporation issued by the Registrar of Companies West Bengal. The name of the Company was subsequently changed to ARCL Organics Private Limited on January 11, 2010. Thereafter the status of the Company was changed to Public Limited Company effective from February 08, 2010 with the name ARCL Organics Limited.The Company is in the line of manufacturing and selling of Liquid Resins and Dry Resins and Formaldehyde. Over the years, ARCL has broadened its product range and is having an integrated computerized fully automated petrochemical complex. It had the privilege of supplying its Formaldehyde and Paraformaldehydetechnology to China in 2005. A Scheme of Amalgamation was entered into between Allied Resins and Chemicals Limited and the Company and their respective shareholders, involving transfer and vesting of business, as a going concern. Pursuant to amalgamation, the entire business of Allied Resins Chemicals Limited was transferred to ARCL Organics Limited. Later on, as part of the merger and amalgamation, Allied Resins and Aarem Chemicals were merged and the name was changed to ARCL Organics Limited in year 2012. 80,00,000 Equity shares of Rs. 10/ were listed effective from September 29, 2023.

ARCL Organics Financial Highlights


For the full year FY2025–2026, revenue reached ₹252.95 crore and profit touched at ₹12.33 crore.

ARCL Organics Share Price Today


As of 21 Jan 2026, ARCL Organics share price is ₹277. The stock opened at ₹293 and had closed at ₹291.6 the previous day. During today’s trading session, ARCL Organics share price moved between ₹277.05 and ₹293.05, with an average price for the day of ₹285.05. Over the last 52 weeks, the stock has recorded a low of ₹163.05 and a high of ₹434.60. In terms of performance, ARCL Organics share price has increased by 8.5% over the past six months and has declined by 2.65% over the last year.
Read More
View details of Market Depth

ARCL Organics Fundamental

Market Cap (in crs)

221.64

Face Value

10

Turnover (in lacs)

15.86

Key Metrics

Qtr Change %
36.25% Fall from 52W High
-9.5
Dividend yield 1yr %
0

ARCL Organics Key Financials

View more
Loading chart...
ARCL Organics Quarterly Revenue
ARCL Organics Yearly Revenue
ARCL Organics Quarterly Net Profit/Loss
ARCL Organics Yearly Net Profit/Loss

ARCL Organics Shareholding Pattern

Promoter
69.2%
Domestic Institutions
0.8%
Public
30%

ARCL Organics Technical Analysis

Moving Averages Analysis
277.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
286.00
Day EMA10
299.60
Day EMA12
305.30
Day EMA20
323.00
Day EMA26
331.20
Day EMA50
342.10
Day EMA100
332.80
Day EMA200
299.50
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

282.38
Pivot
Resistance
First Resistance
287.72
Second Resistance
298.38
Third Resistance
303.72
Support
First Support
271.72
Second support
266.38
Third Support
255.72
Relative Strength Index
29.72
Money Flow Index
13.14
MACD
-25.99
MACD Signal
-19.24
Average True Range
20.27
Average Directional Index
36.14
Rate of Change (21)
-28.87
Rate of Change (125)
8.52
Compare

ARCL Organics Latest News

09 JAN 2026 | Friday
09 JAN 2026 | Friday
29 DEC 2025 | Monday

Please be aware that ARCL Organics stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account