Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Aruna Hotels Share Price

7.23
-0.04 (-0.55%)
ARUNAHTEL • 22 Jan, 2026 | 03:29 PM

1Y Annualised Return

-35.15%

3Y Annualised Return

-21.08%

5Y Annualised Return

16.12%

The current prices are delayed, login or Open Demat Account for live prices.

Aruna Hotels Stock Performance

1W Return-15.24
1Y Return-35.50
Today's Low7.14
Prev. Close7.27
Mkt Cap (Cr.)24.51
1M Return-16.99
3Y Return-50.98
52-Week High12.2
Open8.22
PE Ratio5.48
6M Return-20.55
Today's High8.22
52-Week Low6.5
Face Value10

Aruna Hotels Company background

Founded in: 1960
Aruna Hotels Ltd (Formerly known Aruna Sunrise Hotels Ltd), promoted by Dr. Maruthai Pillai in September, 1960 had diversified presence in Sugar, Hotels and Chemicals. The principal activities of the company are to carry out business of developing, owning, acquiring, renovating, operating, managing and promoting hotels, restaurants etc. The company had undertaken restructuring exercise and divested Sugar unit, flour mill and Alum unit(Chemicals unit) thus leaving the company with only Hotel business.The company set up a discotheque and bar which has become very popular.To increase the efficiency of the hotel division it has set up a discotheque bar which has become very popular. It has proposed to set up the additional facilities like health club, specialty restaurnt and business centre. To improve the efficiency and quality in the chemical plant the company has taken up revamping of plants in phases.The company as a restructuring excercise divested in the sugar mill (crushing capacity : 5000 tcd of cane) which was one of the largest in Tamilnadu. The mixedfuel cogeneration plant, using a combination of bagasse and lignite, was set up at a cost of Rs 50 cr. The 16x2MW project was completed in two stages and became operational in Sep.96 for which lignite was purchased from Neyveli Lignite Corporation. The companys 60klpd distillery suffered a cost overrun of Rs 1.50 cr over the projected cost of Rs 16.5 cr, on account of changes in the design of the effluenttreatment plant. Against the installed annual capacity of 12,500 kl of alcohol, production was only 4206 kl in 199495. Following recurring losses, the flour mill was sold in Apr.95 for Rs 75 lac. Its international division has temporarily suspended operations due to the recession in the overseas leather market.The company has hived off its Alum Unit at Ranipet, which is manufacturing Ferric and NonFerric Alum, to a wholy owned subsidiary.The company has hived off the Hotel Undertaking of the company during January 2005 to Aruna Hotels Pvt Ltd which is a subsidiary of the company.The Hotel resumed operations in September 2010 with 40 rooms during 201011. The Hotel was operational with 79 rooms in FY 201415. Later in 2023, the Company started its hotel operations under the name of Pharos Hotels a unit of Aruna Hotels Limited effective from November 30, 2022. Pharos is a businessclass hotel with 82 rooms, including five suite rooms. The hotel houses popular restaurant Vivaga Bhojanambu, A 24hour Coffee Shop and Bar to cater to guests needs.

Aruna Hotels Share Price Today


As of 23 Jan 2026, Aruna Hotels share price is ₹7.2. The stock opened at ₹8.2 and had closed at ₹7.3 the previous day. During today’s trading session, Aruna Hotels share price moved between ₹7.14 and ₹8.22, with an average price for the day of ₹7.68. Over the last 52 weeks, the stock has recorded a low of ₹6.50 and a high of ₹12.20. In terms of performance, Aruna Hotels share price has declined by 23.9% over the past six months and has declined by 35.15% over the last year.
Read More
Aruna Hotels SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Aruna Hotels Fundamental

Market Cap (in crs)

24.51

Face Value

10

Turnover (in lacs)

0.92

Key Metrics

Qtr Change %
New 52W Low in past week
-18.5
Dividend yield 1yr %
0

Aruna Hotels Shareholding Pattern

Promoter
56.3%
Domestic Institutions
0.1%
Public
43.6%

Aruna Hotels Technical Analysis

Moving Averages Analysis
7.23
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
7.70
Day EMA10
8.00
Day EMA12
8.00
Day EMA20
8.20
Day EMA26
8.30
Day EMA50
8.50
Day EMA100
8.70
Day EMA200
9.20
Delivery & Volume
Loading chart...

Day

82.00%

Week

70.20%

Month

74.50%

Delivery & Volume

7.53
Pivot
Resistance
First Resistance
7.92
Second Resistance
8.61
Third Resistance
9
Support
First Support
6.84
Second support
6.45
Third Support
5.76
Relative Strength Index
30.31
Money Flow Index
36.02
MACD
-0.26
MACD Signal
-0.13
Average True Range
0.68
Average Directional Index
41.66
Rate of Change (21)
-16.99
Rate of Change (125)
-20.55
Compare

Aruna Hotels Latest News

09 JAN 2026 | Friday
29 DEC 2025 | Monday
14 NOV 2025 | Friday

Please be aware that Aruna Hotels stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account