Arunaya Organics Stock Performance
|
|
|
Arunaya Organics Company background
Founded in: 2010
Managing director: Vinod Agrawal
Arunaya Organics Limited was incorporated as private limited Company under the name Arunaya Organics Private Limited, by the Registrar of Companies, Gujarat, Dadra and Nagar Havelli on July 30, 2010. The status of the Company was changed to Public Limited, and Company name was changed to Arunaya Organics Limited vide fresh Certificate of Incorporation issued by the Registrar of Companies, Ahmedabad on January 01, 2024. Company started its operation in dye industry in year 2010. It is engaged in manufacturing of of Dyes Intermediates and Acid dyes used in industries like Textiles, Paints, Plastics, Mining. It supply a comprehensive range of products, including reactive, acid, direct, basic, and solvent dyes, as well as dye intermediates. Their products are available in multiple forms, such as standardized spraydried and traydried powders, granules, crude, reverse osmosistreated products and salt free. Additionally, the Company provide specialty performance chemicals tailored for the paper industry and textile dyeing. The production facility, located at Naroda, in Ahmedabad, Gujarat, has an annual capacity of approximately 30 metric ton per annum. The Company is planning to come out with an IPO of issuing upto 61,00,000 Equity Shares comprising a Fresh Issue of 55,00,000 Equity Shares and an Offer for Sale of 6,00,000 Equity Shares.
Arunaya Organics Share Price Today
As of 21 Jan 2026, Arunaya Organics share price is ₹17.9. The stock opened at ₹17.9 and had closed at ₹18.2 the previous day. During today’s trading session, Arunaya Organics share price moved between ₹17.60 and ₹17.90, with an average price for the day of ₹17.75. Over the last 52 weeks, the stock has recorded a low of ₹17.50 and a high of ₹46.50. In terms of performance, Arunaya Organics share price has declined by 30.8% over the past six months and has declined by 42.41% over the last year.
Arunaya Organics Fundamental
Market Cap (in crs)
31.39
Face Value
10
Turnover (in lacs)
1.79
Key Metrics
Qtr Change %
-16.4
Dividend yield 1yr %
0
Arunaya Organics Technical Analysis
Moving Averages Analysis
17.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
14
Day EMA5
18.40
Day EMA10
18.80
Day EMA12
18.90
Day EMA20
19.10
Day EMA26
19.20
Day EMA50
19.80
Day EMA100
21.90
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
80.00%
Week
73.30%
Month
79.20%
Delivery & Volume
Day Rs | 8000 Rs | 10000 Rs |
Week Rs | 5500 Rs | 7500 Rs |
Month Rs | 20000 Rs | 25263 Rs |
Resistance & Support
17.80
Pivot
Resistance
First Resistance
18
Second Resistance
18.10
Third Resistance
18.30
Support
First Support
17.70
Second support
17.50
Third Support
17.40
Relative Strength Index
35.39
Money Flow Index
10.80
MACD
-0.35
MACD Signal
-0.16
Average True Range
0.64
Average Directional Index
31.57
Rate of Change (21)
1.99
Rate of Change (125)
-35.03
Arunaya Organics Peer comparison
Compare212.19 -10.74 (-4.82%)▼ | |
160.00 +1.50 (+0.95%)▲ | |
67.00 +3.00 (+4.69%)▲ | |
129.28 -2.67 (-2.02%)▼ | |
145.10 -7.90 (-5.16%)▼ | |
38.10 -1.00 (-2.56%)▼ |
Arunaya Organics Latest News
Arunaya Organics Share Price FAQs
Please be aware that Arunaya Organics stock prices are subject to continuous fluctuations due to various factors.
Invest in Arunaya Organics
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account