Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Arunaya Organics Share Price

17.9
-0.30 (-1.65%)
ARUNAYA • 20 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Arunaya Organics Stock Performance

1W Return-5.79
1Y Return0.00
Today's Low17.6
Prev. Close18.20
Mkt Cap (Cr.)31.39
1M Return-3.76
3Y Return0.00
52-Week High46.5
Open17.90
PE Ratio7.43
6M Return-30.75
Today's High17.9
52-Week Low17.5
Face Value10

Arunaya Organics Company background

Founded in: 2010
Managing director: Vinod Agrawal
Arunaya Organics Limited was incorporated as private limited Company under the name Arunaya Organics Private Limited, by the Registrar of Companies, Gujarat, Dadra and Nagar Havelli on July 30, 2010. The status of the Company was changed to Public Limited, and Company name was changed to Arunaya Organics Limited vide fresh Certificate of Incorporation issued by the Registrar of Companies, Ahmedabad on January 01, 2024. Company started its operation in dye industry in year 2010. It is engaged in manufacturing of of Dyes Intermediates and Acid dyes used in industries like Textiles, Paints, Plastics, Mining. It supply a comprehensive range of products, including reactive, acid, direct, basic, and solvent dyes, as well as dye intermediates. Their products are available in multiple forms, such as standardized spraydried and traydried powders, granules, crude, reverse osmosistreated products and salt free. Additionally, the Company provide specialty performance chemicals tailored for the paper industry and textile dyeing. The production facility, located at Naroda, in Ahmedabad, Gujarat, has an annual capacity of approximately 30 metric ton per annum. The Company is planning to come out with an IPO of issuing upto 61,00,000 Equity Shares comprising a Fresh Issue of 55,00,000 Equity Shares and an Offer for Sale of 6,00,000 Equity Shares.

Arunaya Organics Share Price Today


As of 21 Jan 2026, Arunaya Organics share price is ₹17.9. The stock opened at ₹17.9 and had closed at ₹18.2 the previous day. During today’s trading session, Arunaya Organics share price moved between ₹17.60 and ₹17.90, with an average price for the day of ₹17.75. Over the last 52 weeks, the stock has recorded a low of ₹17.50 and a high of ₹46.50. In terms of performance, Arunaya Organics share price has declined by 30.8% over the past six months and has declined by 42.41% over the last year.
Read More
View details of Market Depth

Arunaya Organics Fundamental

Market Cap (in crs)

31.39

Face Value

10

Turnover (in lacs)

1.79

Key Metrics

Qtr Change %
-16.4
Dividend yield 1yr %
0

Arunaya Organics Shareholding Pattern

Promoter
60.8%
Public
39.2%

Arunaya Organics Technical Analysis

Moving Averages Analysis
17.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
14
Day EMA5
18.40
Day EMA10
18.80
Day EMA12
18.90
Day EMA20
19.10
Day EMA26
19.20
Day EMA50
19.80
Day EMA100
21.90
EMA
Delivery & Volume
Loading chart...

Day

80.00%

Week

73.30%

Month

79.20%

Delivery & Volume

17.80
Pivot
Resistance
First Resistance
18
Second Resistance
18.10
Third Resistance
18.30
Support
First Support
17.70
Second support
17.50
Third Support
17.40
Relative Strength Index
35.39
Money Flow Index
10.80
MACD
-0.35
MACD Signal
-0.16
Average True Range
0.64
Average Directional Index
31.57
Rate of Change (21)
1.99
Rate of Change (125)
-35.03
Compare

Arunaya Organics Latest News

07 MAY 2025 | Wednesday

Please be aware that Arunaya Organics stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account