Asian Warehousing Stock Performance
|
|
|
Asian Warehousing Company background
Founded in: 2012
Managing director: Bhavik Bhimjyani
Asian Warehousing Limited was originally incorporated in the name Asian Warehousing Private Limited on May 08, 2012. Thereafter, Honble High Court of Judicature at Bombay dated 10 April, 2015 had approved the Scheme of Arrangement between RT Exports Limited (Demerged Company) and Asian Warehousing Private Limited. Consequently, Asian Warehousing Private Limited later on got converted into Public Limited effective from December 08, 2018 and upon such conversion, the name became Asian Warehousing Limited.The Company is mainly into activities of Agri products warehousing. The Company is highly active in the warehouse development management space with additional facilities in Kandla and with a targeted development of 1 million square feet of warehousing space. The Demerger of the Warehousing Business of RT Exports Limited into the Company through the Scheme of Arrangement was effective from 01.04.2012. Accordingly, all the Assets, Liabilities and business was vested into the Company during the FY 2023. In terms of the said Scheme of Arrangement, 34,87,200 Equity Shares got listed effective from 27 June, 2023.
Asian Warehousing Share Price Today
As of 23 Jan 2026, Asian Warehousing share price is ₹34.7. The stock opened at ₹34.9 and had closed at ₹34.9 the previous day. During today’s trading session, Asian Warehousing share price moved between ₹34.72 and ₹34.88, with an average price for the day of ₹34.80. Over the last 52 weeks, the stock has recorded a low of ₹30.10 and a high of ₹55.99. In terms of performance, Asian Warehousing share price has declined by 29.4% over the past six months and has declined by 26.13% over the last year.
Asian Warehousing Fundamental
Market Cap (in crs)
12.11
Face Value
10
Turnover (in lacs)
0.01
Key Metrics
Qtr Change %
New 52W Low in past week
-15.6
Dividend yield 1yr %
0
Asian Warehousing Technical Analysis
Moving Averages Analysis
34.72
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
35.20
Day EMA10
35.80
Day EMA12
36.00
Day EMA20
36.60
Day EMA26
37.00
Day EMA50
38.00
Day EMA100
39.80
Day EMA200
42.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
79.40%
Month
77.30%
Delivery & Volume
Day Rs | 27 Rs | 27 Rs |
Week Rs | 765 Rs | 964 Rs |
Month Rs | 775 Rs | 1003 Rs |
Resistance & Support
34.77
Pivot
Resistance
First Resistance
34.83
Second Resistance
34.93
Third Resistance
34.99
Support
First Support
34.67
Second support
34.61
Third Support
34.51
Relative Strength Index
41.32
Money Flow Index
35.20
MACD
-0.93
MACD Signal
-0.73
Average True Range
2.97
Average Directional Index
35.20
Rate of Change (21)
-14.73
Rate of Change (125)
-29.37
Asian Warehousing Peer comparison
Compare0.44 +0.01 (+2.33%)▲ | |
17.90 +0.85 (+4.99%)▲ | |
72.90 -0.70 (-0.95%)▼ | |
18.00 -2.00 (-10.00%)▼ | |
27.30 -3.00 (-9.90%)▼ | |
55.70 -0.30 (-0.54%)▼ |
Asian Warehousing Latest News
View More
Asian Warehousing Share Price FAQs
Please be aware that Asian Warehousing stock prices are subject to continuous fluctuations due to various factors.
Invest in Asian Warehousing
Popular Stocks | |||||||||
47.04 +1.49 (+3.27%)▲ | |||||||||
117.05 +1.90 (+1.65%)▲ | |||||||||
347.30 +8.15 (+2.40%)▲ | |||||||||
2,087.50 +54.50 (+2.68%)▲ | |||||||||
130.00 +2.40 (+1.88%)▲ | |||||||||
329.20 +12.60 (+3.98%)▲ | |||||||||
189.30 +4.95 (+2.69%)▲ | |||||||||
276.00 -7.40 (-2.61%)▼ | |||||||||
417.60 +15.10 (+3.75%)▲ | |||||||||
352.15 +2.80 (+0.80%)▲ | |||||||||
Top Gainers | |||||||||
417.60 +15.10 (+3.75%)▲ | |||||||||
189.30 +4.95 (+2.69%)▲ | |||||||||
1,413.90 +35.45 (+2.57%)▲ | |||||||||
1,048.25 +20.10 (+1.95%)▲ | |||||||||
1,993.80 +33.85 (+1.73%)▲ | |||||||||
Top Losers | |||||||||
276.00 -7.40 (-2.61%)▼ | |||||||||
4,018.80 -61.40 (-1.50%)▼ | |||||||||
1,345.65 -2.80 (-0.21%)▼ | |||||||||
1,401.80 -2.10 (-0.15%)▼ | |||||||||
919.40 -0.75 (-0.08%)▼ | |||||||||
Open Demat Account