Astonea Labs Stock Performance
|
|
|
Astonea Labs Company background
Founded in: 2017
Managing director: Ashish Gulati
Astonea Labs Limited was originally incorporated as AHU Laboratories Private Limited, as a private limited company, pursuant to certificate of incorporation dated April 11, 2017. Company changed its name from AHU Laboratories Limited to Astonea Labs Private Limited dated February 26, 2019. Subsequently, the Company further changed the name to Astonea Labs Limited, vide fresh Certificate of Incorporation dated January 11, 2024. Company specializes in the manufacturing and marketing of a wide range of pharmaceutical and cosmetic products. These include antibiotic drugs, anticold medications, antihistamines, and drugs for diabetes, cardiovascular diseases, gynecological concerns, analgesics, fungal infections, and multivitamins. These are used for skin, tooth, and hair care, available in various forms such as gels, ointments, creams, lotions, oils, and serums. The Company started production with cosmetic block at the Manufacturing Facility in 2019 started second block with pharmaceutical products such as tablet, capsules, softgel, and oral powder production at the Manufacturing Facility in 2021.The Company engaged in contract manufacturing of pharmaceutical and cosmetic products for companies both within India and internationally. In addition to contract manufacturing, it manufacture and market their own products under the brands Glow Up and Regero in the domestic market.The Company completed the IPO by issuing 27,90,000 equity shares of face value of Rs 10, by raising funds of Rs 37.67 crores in May 2025.
Astonea Labs Share Price Today
As of 22 Jan 2026, Astonea Labs share price is ₹160. The stock opened at ₹150 and had closed at ₹159.8 the previous day. During today’s trading session, Astonea Labs share price moved between ₹150.00 and ₹160.00, with an average price for the day of ₹155.00. Over the last 52 weeks, the stock has recorded a low of ₹118.00 and a high of ₹185.00. In terms of performance, Astonea Labs share price has declined by 10.1% over the past six months and has increased by 17.84% over the last year.
Astonea Labs Fundamental
Market Cap (in crs)
168.18
Face Value
10
Turnover (in lacs)
6.40
Key Metrics
Qtr Change %
-0.3
Dividend yield 1yr %
0
Astonea Labs Technical Analysis
Moving Averages Analysis
160
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
2
Day EMA5
158.20
Day EMA10
158.20
Day EMA12
158.20
Day EMA20
157.90
Day EMA26
157.60
Day EMA50
157.20
Day EMA100
158.10
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
75.00%
Week
85.20%
Month
96.20%
Delivery & Volume
Day Rs | 3000 Rs | 4000 Rs |
Week Rs | 4600 Rs | 5400 Rs |
Month Rs | 21666 Rs | 22533 Rs |
Resistance & Support
156.67
Pivot
Resistance
First Resistance
163.33
Second Resistance
166.67
Third Resistance
173.33
Support
First Support
153.33
Second support
146.67
Third Support
143.33
Relative Strength Index
53.64
Money Flow Index
62.44
MACD
0.68
MACD Signal
1.08
Average True Range
5.29
Average Directional Index
29.34
Rate of Change (21)
0.00
Rate of Change (125)
9.89
Astonea Labs Peer comparison
Compare65.53 +0.71 (+1.10%)▲ | |
439.20 +16.35 (+3.87%)▲ | |
44.25 -1.23 (-2.70%)▼ | |
169.77 +0.69 (+0.41%)▲ | |
105.95 +2.45 (+2.37%)▲ | |
242.90 +8.85 (+3.78%)▲ |
Astonea Labs Latest News
View More
Astonea Labs Share Price FAQs
Please be aware that Astonea Labs stock prices are subject to continuous fluctuations due to various factors.
Invest in Astonea Labs
Popular Stocks | |||||||||
47.04 +1.49 (+3.27%)▲ | |||||||||
117.05 +1.90 (+1.65%)▲ | |||||||||
347.30 +8.15 (+2.40%)▲ | |||||||||
2,087.50 +54.50 (+2.68%)▲ | |||||||||
130.00 +2.40 (+1.88%)▲ | |||||||||
329.20 +12.60 (+3.98%)▲ | |||||||||
189.30 +4.95 (+2.69%)▲ | |||||||||
276.00 -7.40 (-2.61%)▼ | |||||||||
417.60 +15.10 (+3.75%)▲ | |||||||||
352.15 +2.80 (+0.80%)▲ | |||||||||
Top Gainers | |||||||||
417.60 +15.10 (+3.75%)▲ | |||||||||
189.30 +4.95 (+2.69%)▲ | |||||||||
1,413.90 +35.45 (+2.57%)▲ | |||||||||
1,048.25 +20.10 (+1.95%)▲ | |||||||||
1,993.80 +33.85 (+1.73%)▲ | |||||||||
Top Losers | |||||||||
276.00 -7.40 (-2.61%)▼ | |||||||||
4,018.80 -61.40 (-1.50%)▼ | |||||||||
1,345.65 -2.80 (-0.21%)▼ | |||||||||
1,401.80 -2.10 (-0.15%)▼ | |||||||||
919.40 -0.75 (-0.08%)▼ | |||||||||
Open Demat Account