Beacon Trusteeship Stock Performance
|
|
|
Beacon Trusteeship Company background
Founded in: 2015
Managing director: Pratapsingk Indrajitsingh Nathani
Beacon Trusteeship Limited was originally incorporated as Public Limited Company vide Certificate of Incorporation dated December 23, 2015, issued by the Registrar of Companies, Mumbai.The Company is a SEBI registered Debenture Trustee, which provides wide range of trusteeship service across various sectors such as Debenture Trustee Services, Security Trustee Services, Trustee to Alternate Investment Fund (AIF), Trustee to ESOP, Securitization Trustee, Bond Trusteeship Services, Escrow Services, Safe keeping and other allied services. The Company is currently managed by group of professionals expertise in the field of Investment Banking, Finance, Debt Syndication and financial services at large. It provides trusteeship services by acting as intermediary between the Issuer company or entity and investors.The Company as a Debenture Trustee plays a pivotal role in their Scope of work under trusteeship services includes Due diligence, Custodial services, Monitoring compliance, Documentation, Disclosures, Record keeping etc. As a trustee, it plays a crucial role in maintaining investor confidence by safeguarding their interests and promoting transparency and accountability.The Company with the help of a technology, a dedicated legal and compliance team for each of its products like Debenture Trusteeship, Security Trustee for Loans, Alternative Investment Funds, Securitization and Escrow, are able to execute transactions as per clients needs. The Company has built its own clientfacing ERP System, a platform for Securitization a Covenant Monitoring Tech Platform, demonstrating their adaption and flexibility to the new age business and ease of doing business for the customers.The Company has recently expanded its locational presence by opening Business office at Gujarat International Finance TecCity (GIFT) which is an International Financial Services Centre (IFSC) in order to increase reach and obtain various regulatory advantages. As a Debenture Trustee, it enters into a formal agreement with the Issuer company to issue Debentures of any type including NonConvertible Debentures. The terms scope of work is generally governed by such formal agreements apart from the regulatory obligations applicable from SEBI, RBI or any other competent authority. The Company as a trustee conducts Duediligence and periodic monitoring, ensure compliance with SEBI (Debenture Trustee) Regulations, 1993, SEBI (Issue and Listing of NonConvertible Securities) Regulations, SEBI LODR Regulations and relevant applicable circulars and guidelines. As a Trustee to Alternative Investment Fund (AIF), it enters into formal agreement with Settlor who is desired to set up the Alternative Investment Fund and appoints the Company as trustee under the same agreement. As Securitization Trustee, it settles trust for the purpose of securitization.The Company is proposing the Initial Public Offer aggregating 5500000 Equity Shares comprising 3900000 Fresh Issue and 1600000 Offer for Sale.
Beacon Trusteeship Share Price Today
As of 21 Jan 2026, Beacon Trusteeship share price is ₹85.9. The stock opened at ₹86.7 and had closed at ₹88.5 the previous day. During today’s trading session, Beacon Trusteeship share price moved between ₹85.00 and ₹91.90, with an average price for the day of ₹88.45. Over the last 52 weeks, the stock has recorded a low of ₹50.00 and a high of ₹102.50. In terms of performance, Beacon Trusteeship share price has increased by 48.1% over the past six months and has declined by 4.84% over the last year.
Beacon Trusteeship Fundamental
Market Cap (in crs)
155.18
Face Value
10
Turnover (in lacs)
39.51
Key Metrics
Qtr Change %
71.80% Gain from 52W Low
4
Dividend yield 1yr %
0
Beacon Trusteeship Technical Analysis
Moving Averages Analysis
85.9
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
85.40
Day EMA10
84.40
Day EMA12
84.30
Day EMA20
84.30
Day EMA26
84.20
Day EMA50
82.20
Day EMA100
77.50
Day EMA200
77.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
89.10%
Week
91.20%
Month
86.30%
Delivery & Volume
Day Rs | 41000 Rs | 46000 Rs |
Week Rs | 41500 Rs | 45500 Rs |
Month Rs | 21500 Rs | 24900 Rs |
Resistance & Support
87.60
Pivot
Resistance
First Resistance
90.20
Second Resistance
94.50
Third Resistance
97.10
Support
First Support
83.30
Second support
80.70
Third Support
76.40
Relative Strength Index
53.34
Money Flow Index
61.90
MACD
0.10
MACD Signal
-0.31
Average True Range
4.11
Average Directional Index
19.12
Rate of Change (21)
-1.94
Rate of Change (125)
48.10
Beacon Trusteeship Peer comparison
Compare76.80 +2.35 (+3.16%)▲ | |
76.35 -4.00 (-4.98%)▼ | |
204.50 -0.15 (-0.07%)▼ | |
88.50 -0.70 (-0.78%)▼ | |
71.50 +1.50 (+2.14%)▲ | |
68.00 +3.00 (+4.62%)▲ |
Beacon Trusteeship Latest News
Beacon Trusteeship Share Price FAQs
Please be aware that Beacon Trusteeship stock prices are subject to continuous fluctuations due to various factors.
Invest in Beacon Trusteeship
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account