Products
Platform
Research
Market
Learn
Partner
Support
IPO

B

Bhilwara Spinners Share Price

119.8
+4.10 (3.54%)
BHILSPIN • 21 Jan, 2026 | 03:29 PM

1Y Annualised Return

-22.45%

3Y Annualised Return

40.27%

5Y Annualised Return

52.06%

10Y Annualised Return

23.21%

The current prices are delayed, login or Open Demat Account for live prices.

Bhilwara Spinners Stock Performance

1W Return13.55
1Y Return-19.71
Today's Low119.8
Prev. Close115.70
Mkt Cap (Cr.)108.46
1M Return7.64
3Y Return184.90
52-Week High160
Open134.30
PE Ratio0.00
6M Return-5.26
Today's High134.3
52-Week Low98.9
Face Value10

Bhilwara Spinners Company background

Founded in: 1980
Engaged in the manufacture of cotton yarn, synthetic blended yarn, hosiery yarn and sewing threads, Bhilwara Spinners Ltd. is controlled by the Bhilwara Group of Rajasthan. A subsidiary of Rajasthan Spinning Weaving, it became an independent Company in 199091. It exports to countries in Western Europe and East Asia.Bhilwara Spinners came out with a public issue in Apr.93 to partfinance its modernisation and to augment its working capital. A cost overrun of Rs 45 lac, was met through internal accruals.In 199596, the company undertook a balancingcummodernisation and expansion programme costing Rs 22.78 cr and as a result, 3840 spindles are added. The 4.25 MW Power project was completed in October,1998. he company completed the installation of 3 Autoconers and 8 Two for one twisters. The Scheme of Amalgamation of the Company M/s Rajasthan Spinning Weaving Mills Limited was effective in view of the order of the Honble High Court of Rajasthan,Jodhpur passed during 200001. The Company made a reference to BIFR about accumulated losses resulting in erosion of the Net Worth of the Company.During year 2023, the Company started a New Plant of 60 Looms having Capacity production of 116 lac. Mtr. Denim fabric per year.

Bhilwara Spinners Share Price Today


As of 21 Jan 2026, Bhilwara Spinners share price is ₹119.8. The stock opened at ₹134.3 and had closed at ₹115.7 the previous day. During today’s trading session, Bhilwara Spinners share price moved between ₹119.80 and ₹134.30, with an average price for the day of ₹127.05. Over the last 52 weeks, the stock has recorded a low of ₹98.90 and a high of ₹160.00. In terms of performance, Bhilwara Spinners share price has declined by 5.4% over the past six months and has declined by 22.45% over the last year.
Read More
Bhilwara Spinners SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Bhilwara Spinners Fundamental

Market Cap (in crs)

108.46

Face Value

10

Turnover (in lacs)

7.19

Key Metrics

Qtr Change %
25.12% Fall from 52W High
3.9
Dividend yield 1yr %
0

Bhilwara Spinners Shareholding Pattern

Promoter
57.6%
Foreign Institutions
0.8%
Domestic Institutions
0.1%
Public
41.6%

Bhilwara Spinners Technical Analysis

Moving Averages Analysis
119.8
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Day EMA5
115.40
Day EMA10
111.60
Day EMA12
110.80
Day EMA20
109.10
Day EMA26
108.70
Day EMA50
109.50
Day EMA100
113.20
Day EMA200
119.30
Delivery & Volume
Loading chart...

Day

75.50%

Week

82.90%

Month

93.70%

Delivery & Volume

124.63
Pivot
Resistance
First Resistance
129.47
Second Resistance
139.13
Third Resistance
143.97
Support
First Support
114.97
Second support
110.13
Third Support
100.47
Relative Strength Index
64.95
Money Flow Index
72.64
MACD
2.06
MACD Signal
-0.09
Average True Range
8.82
Average Directional Index
27.75
Rate of Change (21)
7.64
Rate of Change (125)
-7.24
Compare

Bhilwara Spinners Latest News

20 JAN 2026 | Tuesday
14 JAN 2026 | Wednesday
06 JAN 2026 | Tuesday

Please be aware that Bhilwara Spinners stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account