Products
Platform
Research
Market
Learn
Partner
Support
IPO

B

Bombay Wire Ropes Share Price

45.01
-1.82 (-3.89%)
BOMBWIR • 21 Jan, 2026 | 10:43 AM

1Y Annualised Return

-13.25%

3Y Annualised Return

29.15%

5Y Annualised Return

92.64%

The current prices are delayed, login or Open Demat Account for live prices.

Bombay Wire Ropes Stock Performance

1W Return-8.12
1Y Return-26.42
Today's Low45.01
Prev. Close46.83
Mkt Cap (Cr.)25.00
1M Return-4.23
3Y Return73.45
52-Week High74.5
Open47.01
PE Ratio0.00
6M Return-19.70
Today's High47.01
52-Week Low44.65
Face Value1

Bombay Wire Ropes Company background

Founded in: 1961
Bombay Wire Ropes Limited was incorporated on July 24, 1986. The Company is engaged in manufacturing and sales of wire ropes, structural strands, slings and wires which find its application in general engineering, fishing, elevators, cranes, material handling, power transmission, suspension bridges, onshore / offshore oil exploration, ports and shipping, mining, defence, railways etc. It is engaged in the business of trading of the steel related products. The Companys existing steel wire ropes manufacturing facility with an installed capacity of 12,000 MTPA is located at Atgaon. It has a Pyrolysis Plant with an installed capacity of 1,260 MTPA at Chalisgaon, Maharashtra for production of oil, which is used as fuel in the current manufacturing process.In 2013, Company closed down its wire rope factory situated at Kolshet Road, Thane. The plant and machinery as well as stocks at wire rope factory were also disposed off. The Company discontinued its activity of manufacturing wooden furniture. The Company is in the process of further enhancing its capacity to manufacture wire ropes, structural strands and slings by setting up a fully integrated manufacturing facility with an installed capacity of 66,000 MTPA at Chalisgaon, Maharashtra.Presently, the Board is in the process of evaluating alternative business opportunities which the Company may choose to enter into in the future.

Bombay Wire Ropes Share Price Today


As of 21 Jan 2026, Bombay Wire Ropes share price is ₹45. The stock opened at ₹47 and had closed at ₹46.8 the previous day. During today’s trading session, Bombay Wire Ropes share price moved between ₹45.01 and ₹47.01, with an average price for the day of ₹46.01. Over the last 52 weeks, the stock has recorded a low of ₹44.65 and a high of ₹74.50. In terms of performance, Bombay Wire Ropes share price has declined by 22.9% over the past six months and has declined by 13.25% over the last year.
Read More
Bombay Wire Ropes SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Bombay Wire Ropes Fundamental

Market Cap (in crs)

25.00

Face Value

1

Turnover (in lacs)

0.06

Key Metrics

Qtr Change %
Near 52W Low of ₹44.65
-16.9
Dividend yield 1yr %
0

Bombay Wire Ropes Shareholding Pattern

Promoter
63.6%
Domestic Institutions
9.3%
Public
27.1%

Bombay Wire Ropes Technical Analysis

Moving Averages Analysis
45.01
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
48.90
Day EMA10
49.20
Day EMA12
49.30
Day EMA20
49.60
Day EMA26
49.70
Day EMA50
50.60
Day EMA100
52.60
Day EMA200
55.60
Delivery & Volume
Loading chart...

Day

84.90%

Week

72.90%

Month

86.50%

Delivery & Volume

49.05
Pivot
Resistance
First Resistance
51.48
Second Resistance
56.12
Third Resistance
58.55
Support
First Support
44.41
Second support
41.98
Third Support
37.34
Relative Strength Index
44.94
Money Flow Index
28.33
MACD
-0.43
MACD Signal
-0.32
Average True Range
3.86
Average Directional Index
20.22
Rate of Change (21)
2.90
Rate of Change (125)
-19.76
Compare

Bombay Wire Ropes Latest News

13 JAN 2026 | Tuesday
26 DEC 2025 | Friday
31 OCT 2025 | Friday

Please be aware that Bombay Wire Ropes stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account