1Y Annualised Return
▼-13.25%
3Y Annualised Return
▲29.15%
5Y Annualised Return
▲92.64%
Bombay Wire Ropes Stock Performance
|
|
|
Bombay Wire Ropes Company background
Founded in: 1961
Bombay Wire Ropes Limited was incorporated on July 24, 1986. The Company is engaged in manufacturing and sales of wire ropes, structural strands, slings and wires which find its application in general engineering, fishing, elevators, cranes, material handling, power transmission, suspension bridges, onshore / offshore oil exploration, ports and shipping, mining, defence, railways etc. It is engaged in the business of trading of the steel related products. The Companys existing steel wire ropes manufacturing facility with an installed capacity of 12,000 MTPA is located at Atgaon. It has a Pyrolysis Plant with an installed capacity of 1,260 MTPA at Chalisgaon, Maharashtra for production of oil, which is used as fuel in the current manufacturing process.In 2013, Company closed down its wire rope factory situated at Kolshet Road, Thane. The plant and machinery as well as stocks at wire rope factory were also disposed off. The Company discontinued its activity of manufacturing wooden furniture. The Company is in the process of further enhancing its capacity to manufacture wire ropes, structural strands and slings by setting up a fully integrated manufacturing facility with an installed capacity of 66,000 MTPA at Chalisgaon, Maharashtra.Presently, the Board is in the process of evaluating alternative business opportunities which the Company may choose to enter into in the future.
Bombay Wire Ropes Share Price Today
As of 21 Jan 2026, Bombay Wire Ropes share price is ₹45. The stock opened at ₹47 and had closed at ₹46.8 the previous day. During today’s trading session, Bombay Wire Ropes share price moved between ₹45.01 and ₹47.01, with an average price for the day of ₹46.01. Over the last 52 weeks, the stock has recorded a low of ₹44.65 and a high of ₹74.50. In terms of performance, Bombay Wire Ropes share price has declined by 22.9% over the past six months and has declined by 13.25% over the last year.
Bombay Wire Ropes SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Bombay Wire Ropes Fundamental
Market Cap (in crs)
25.00
Face Value
1
Turnover (in lacs)
0.06
Key Metrics
Qtr Change %
Near 52W Low of ₹44.65
-16.9
Dividend yield 1yr %
0
Bombay Wire Ropes Technical Analysis
Moving Averages Analysis
45.01
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
48.90
Day EMA10
49.20
Day EMA12
49.30
Day EMA20
49.60
Day EMA26
49.70
Day EMA50
50.60
Day EMA100
52.60
Day EMA200
55.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
84.90%
Week
72.90%
Month
86.50%
Delivery & Volume
Day Rs | 947 Rs | 1115 Rs |
Week Rs | 512 Rs | 702 Rs |
Month Rs | 713 Rs | 825 Rs |
Resistance & Support
49.05
Pivot
Resistance
First Resistance
51.48
Second Resistance
56.12
Third Resistance
58.55
Support
First Support
44.41
Second support
41.98
Third Support
37.34
Relative Strength Index
44.94
Money Flow Index
28.33
MACD
-0.43
MACD Signal
-0.32
Average True Range
3.86
Average Directional Index
20.22
Rate of Change (21)
2.90
Rate of Change (125)
-19.76
Bombay Wire Ropes Peer comparison
Compare16.23 +0.77 (+4.98%)▲ | |
52.74 -2.77 (-4.99%)▼ | |
29.50 +0.51 (+1.76%)▲ | |
19.80 -2.17 (-9.88%)▼ | |
20.10 -1.00 (-4.74%)▼ | |
76.50 -3.50 (-4.38%)▼ |
Bombay Wire Ropes Latest News
Bombay Wire Ropes Share Price FAQs
Please be aware that Bombay Wire Ropes stock prices are subject to continuous fluctuations due to various factors.
Invest in Bombay Wire Ropes
Popular Stocks | |||||||||
45.90 -0.44 (-0.95%)▼ | |||||||||
114.75 -1.40 (-1.21%)▼ | |||||||||
340.35 +2.50 (+0.74%)▲ | |||||||||
2,024.90 -31.15 (-1.52%)▼ | |||||||||
127.90 -1.95 (-1.50%)▼ | |||||||||
316.65 -3.75 (-1.17%)▼ | |||||||||
182.20 -1.25 (-0.68%)▼ | |||||||||
270.35 +0.40 (+0.15%)▲ | |||||||||
399.65 -9.35 (-2.29%)▼ | |||||||||
347.95 -5.35 (-1.51%)▼ | |||||||||
Top Gainers | |||||||||
256.10 +1.85 (+0.73%)▲ | |||||||||
1,620.60 +8.60 (+0.53%)▲ | |||||||||
2,381.45 +4.95 (+0.21%)▲ | |||||||||
Top Losers | |||||||||
3,698.00 -135.00 (-3.52%)▼ | |||||||||
397.45 -11.55 (-2.82%)▼ | |||||||||
1,345.85 -29.50 (-2.14%)▼ | |||||||||
3,753.05 -54.95 (-1.44%)▼ | |||||||||
1,350.00 -18.90 (-1.38%)▼ | |||||||||
Open Demat Account