Products
Platform
Research
Market
Learn
Partner
Support
IPO

T

Tranway21 Technologies Share Price

4.52
+0.26 (6.10%)
TRANWAY21 • 23 Dec, 2025 | 12:00 AM
The current prices are delayed, login or Open Demat Account for live prices.

Tranway21 Technologies Stock Performance

1W Return0.00
1Y Return-42.42
Today's Low4.52
Prev. Close4.26
Mkt Cap (Cr.)4.79
1M Return27.32
3Y Return-59.43
52-Week High8.14
Open5.11
PE Ratio0.00
6M Return-36.61
Today's High5.11
52-Week Low3.55
Face Value10

Tranway21 Technologies Company background

Founded in: 2015
Managing director: Kalavathy Bylappa
Tranway Technologies Limited was originally incorporated as a Private Limited Company with the name Tranway Technologies Private Limited on March 25, 2015. Subsequently, the Company converted into Public Limited and the name of the Company was changed to Tranway Technologies Limited on January 03, 2020.Established in 2015, Tranway Technologies Limited, a sisterconcern of Bharat groups, is recognized as a global leader in Information Technology and Consulting Services. The Company is headquartered in Bangalore the silicon city of India with operations in South Africa and Malaysia. It offer quality and innovative service in information technology, software services, software products and staffing solutions. The Company had raised fund through Public Issue by issuing 4240000 Equity Shares aggregating to Rs 4.24 Crore in January, 2020.The Company is mainly engaged in the business of Software services, Software product development, Software testing and development,Staffing services, Body Shopping, Contract staffing, Human Resource Consulting, Placement Services, Manpower Supply Services, Soft Skills Training for employability, Recruitment Process Organization (RPO) and such other related services to undertake either individually or in association with any other entity in India or abroad.The Company is providing services like Staffing Solutions in varied streams including telecom, IT, Automobiles, Services, Manufacturing, Engineering etc, QA engineering provides support services across the industries with services such as hardware, software, testing infrastructure and testing products and SAP Solutions wide spectrum of services includes consulting, implementation and support services on cloud and onpremise implementations that help in Supporting, Maintaining and Managing Services and other IT based services.

Tranway21 Technologies Financial Highlights


For the full year FY2025–2026, revenue reached ₹5.82 crore and profit touched at ₹-0.18 crore.

Tranway21 Technologies Share Price Today


As of 21 Jan 2026, Tranway21 Technologies share price is ₹4.5. The stock opened at ₹5.1 and had closed at ₹4.5 the previous day. During today’s trading session, Tranway21 Technologies share price moved between ₹4.52 and ₹5.11, with an average price for the day of ₹4.81. Over the last 52 weeks, the stock has recorded a low of ₹3.55 and a high of ₹8.14. In terms of performance, Tranway21 Technologies share price has declined by 36.6% over the past six months and has declined by 43.99% over the last year.
Read More
View details of Market Depth

Tranway21 Technologies Fundamental

Market Cap (in crs)

4.79

Face Value

10

Turnover (in lacs)

0.90

Key Metrics

Qtr Change %
44.47% Fall from 52W High
-26.3
Dividend yield 1yr %
0

Tranway21 Technologies Key Financials

View more
Loading chart...
Tranway21 Technologies Quarterly Revenue
Tranway21 Technologies Yearly Revenue
Tranway21 Technologies Quarterly Net Profit/Loss
Tranway21 Technologies Yearly Net Profit/Loss

Tranway21 Technologies Shareholding Pattern

Promoter
60%
Public
40%

Tranway21 Technologies Technical Analysis

Moving Averages Analysis
4.52
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
4.50
Day EMA10
5.00
Day EMA12
5.20
Day EMA20
5.60
Day EMA26
5.80
Day EMA50
6.30
Day EMA100
6.80
Day EMA200
7.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

4.72
Pivot
Resistance
First Resistance
4.91
Second Resistance
5.31
Third Resistance
5.50
Support
First Support
4.32
Second support
4.13
Third Support
3.73
Relative Strength Index
39.03
Money Flow Index
35.52
MACD
-0.61
MACD Signal
-0.39
Average True Range
0.49
Average Directional Index
19
Rate of Change (21)
-19.29
Rate of Change (125)
-48.40

Tranway21 Technologies Latest News

20 JAN 2026 | Tuesday
14 NOV 2025 | Friday
14 NOV 2025 | Friday

Please be aware that Tranway21 Technologies stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account