1Y Annualised Return
▲129.58%
3Y Annualised Return
▲91.92%
5Y Annualised Return
▲71.25%
10Y Annualised Return
▲24.92%
Trustedge Capital Stock Performance
|
|
|
Trustedge Capital Company background
Founded in: 1995
Managing director: Manoj Savla
Adinath Exim Resources Limited was incorporated on January 20, 1995 and obtained the Certificate of Commencement of Business on January 25, 1995. The Company was originally incorporated with the object of acting as merchant exporter. As part of strategic decision, the Company commenced NonBanking Financial Services. The companys activities primarily comprise of financing, investing in listed shares, debt instruments of companies in a wide range of industries and in mutual funds.Currently, the Company is a NBFC company registered with the Reserve Bank of India dated February 20, 1998 to carry on the business of nonbanking financial institution. Further, it is engaged to carry on and undertake the business of finance Company, financing in all type of lease operations, and carry on the business of Exploration and Production of Coal bed Methane and Oil Gas.
Trustedge Capital Share Price Today
As of 22 Jan 2026, Trustedge Capital share price is ₹110.6. The stock opened at ₹107 and had closed at ₹105.3 the previous day. During today’s trading session, Trustedge Capital share price moved between ₹105.00 and ₹110.55, with an average price for the day of ₹107.78. Over the last 52 weeks, the stock has recorded a low of ₹36.10 and a high of ₹128.02. In terms of performance, Trustedge Capital share price has increased by 36% over the past six months and has increased by 129.58% over the last year.
Trustedge Capital SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Trustedge Capital Fundamental
Market Cap (in crs)
97.17
Face Value
10
Turnover (in lacs)
8.74
Key Metrics
Qtr Change %
206.23% Gain from 52W Low
15.2
Dividend yield 1yr %
0
Trustedge Capital Technical Analysis
Moving Averages Analysis
110.55
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
109.50
Day EMA10
111.60
Day EMA12
111.80
Day EMA20
110.60
Day EMA26
109.10
Day EMA50
104.40
Day EMA100
97.90
Day EMA200
85.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
72.10%
Week
93.50%
Month
91.40%
Delivery & Volume
Day Rs | 1077 Rs | 1494 Rs |
Week Rs | 13711 Rs | 14664 Rs |
Month Rs | 9104 Rs | 9957 Rs |
Resistance & Support
106.15
Pivot
Resistance
First Resistance
107.15
Second Resistance
109
Third Resistance
110
Support
First Support
104.30
Second support
103.30
Third Support
101.45
Relative Strength Index
45.96
Money Flow Index
36.48
MACD
2.66
MACD Signal
4.80
Average True Range
6.14
Average Directional Index
23.45
Rate of Change (21)
5.30
Rate of Change (125)
29.53
Trustedge Capital Peer comparison
Compare72.30 -3.70 (-4.87%)▼ | |
58.50 +2.55 (+4.56%)▲ | |
14.94 +1.36 (+10.01%)▲ | |
108.00 -0.95 (-0.87%)▼ | |
29.63 +0.69 (+2.38%)▲ | |
751.80 +35.80 (+5.00%)▲ |
Trustedge Capital Latest News
View More
Trustedge Capital Share Price FAQs
Please be aware that Trustedge Capital stock prices are subject to continuous fluctuations due to various factors.
Invest in Trustedge Capital
Popular Stocks | |||||||||
47.04 +1.49 (+3.27%)▲ | |||||||||
117.05 +1.90 (+1.65%)▲ | |||||||||
347.30 +8.15 (+2.40%)▲ | |||||||||
2,087.50 +54.50 (+2.68%)▲ | |||||||||
130.00 +2.40 (+1.88%)▲ | |||||||||
329.20 +12.60 (+3.98%)▲ | |||||||||
189.30 +4.95 (+2.69%)▲ | |||||||||
276.00 -7.40 (-2.61%)▼ | |||||||||
417.60 +15.10 (+3.75%)▲ | |||||||||
352.15 +2.80 (+0.80%)▲ | |||||||||
Top Gainers | |||||||||
417.60 +15.10 (+3.75%)▲ | |||||||||
189.30 +4.95 (+2.69%)▲ | |||||||||
1,413.90 +35.45 (+2.57%)▲ | |||||||||
1,048.25 +20.10 (+1.95%)▲ | |||||||||
1,993.80 +33.85 (+1.73%)▲ | |||||||||
Top Losers | |||||||||
276.00 -7.40 (-2.61%)▼ | |||||||||
4,018.80 -61.40 (-1.50%)▼ | |||||||||
1,345.65 -2.80 (-0.21%)▼ | |||||||||
1,401.80 -2.10 (-0.15%)▼ | |||||||||
919.40 -0.75 (-0.08%)▼ | |||||||||
Open Demat Account