1Y Annualised Return
▼-51.97%
3Y Annualised Return
▼-15.13%
5Y Annualised Return
▼-0.33%
10Y Annualised Return
▼-0.82%
Caprihans India Stock Performance
|
|
|
Caprihans India Company background
Founded in: 1946
Managing director: Ankita J Kariya
Incorporated in Apr.46, Caprihans India Ltd went public in 1978. In 1983, the company changed hands and was made a part of The Kalpataru Construction Group. Caprihans is one of the largest manufacturers of PVC Films, consisting of both Flexible and Rigid. The Company is one of the leading players in pharma/non pharma packaging industry in India, producing high quality products. It operates from two plants located at Thane and Nashik, Maharashtra.The Company is engaged in the business of manufacture of Rigid and Flexible PVC film by Calendaring process and Plastic Extruded products. It has an ongoing technical collaboration with Renolt Werke and Dekorplatenwerk, both of Germany, for PVC films and sheetings and for speciality decorative laminates respectively. It started commercial production in the year 1957. The company embarked on an expansioncummodernisation programme in early 1993, funded by a rights issue, to increase its capacity from 6840 tpa to 15,240 tpa. The Company was making profits till 1996.Thereafter, the Company expanded Rigid film capacity by installing a calendaring line with a capacity of 9200 MT per annum. The PVDC Coating Line was modified to increase the output and lower the operating cost during the year 2007. There was a change in management control of the Company during year 2011, by virtue of which the Company became part of Bilcare Group, effective 1st September, 2010 through the Merger Agreement in Germany.The Holding Company of the Company was changed from Bilcare Research GmbH to Bilcare Mauritius Limited w.e.f. 7th November 2019 pursuant to acquisition of 66,98,325 (51%) equity shares of Rs. 10 each of the Company by Bilcare Mauritius Limited, from Bilcare Research GmbH on November 07, 2019, by way of interse transfer of shares within promoter group.The Company acquired PPI (Pharma Packaging Innovations) division of Bilcare Limited by way of Slump Sale w.e.f. March 27, 2023.
Caprihans India Financial Highlights
For the full year FY2025–2026, revenue
reached ₹767.56 crore and profit touched at
₹-62.18 crore.
Caprihans India Share Price Today
As of 21 Jan 2026, Caprihans India share price is ₹85. The stock opened at ₹81.3 and had closed at ₹80.7 the previous day. During today’s trading session, Caprihans India share price moved between ₹79.00 and ₹87.50, with an average price for the day of ₹83.25. Over the last 52 weeks, the stock has recorded a low of ₹78.10 and a high of ₹184.00. In terms of performance, Caprihans India share price has declined by 41.8% over the past six months and has declined by 51.97% over the last year.
Caprihans India SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Caprihans India Fundamental
Market Cap (in crs)
117.96
Face Value
10
Turnover (in lacs)
3.96
Key Metrics
Qtr Change %
53.03% Fall from 52W High
-31.6
Dividend yield 1yr %
0
Caprihans India Key Financials
View moreLoading chart...
Caprihans India Quarterly Revenue
174.77 Cr | 181.89 Cr | 186.4 Cr | 191.03 Cr | 191.74 Cr |
Caprihans India Yearly Revenue
767.56 Cr | 722.12 Cr |
Caprihans India Quarterly Net Profit/Loss
-24.89 Cr | -13.56 Cr | 2.37 Cr | -18.56 Cr | -28.36 Cr |
Caprihans India Yearly Net Profit/Loss
-62.18 Cr | -51.62 Cr |
Caprihans India Technical Analysis
Moving Averages Analysis
85
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
82.90
Day EMA10
84.30
Day EMA12
84.80
Day EMA20
86.40
Day EMA26
87.80
Day EMA50
93.90
Day EMA100
104.60
Day EMA200
117.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
99.40%
Week
89.40%
Month
77.60%
Delivery & Volume
Day Rs | 336 Rs | 338 Rs |
Week Rs | 1367 Rs | 1530 Rs |
Month Rs | 1720 Rs | 2215 Rs |
Resistance & Support
82.08
Pivot
Resistance
First Resistance
84.16
Second Resistance
87.66
Third Resistance
89.74
Support
First Support
78.58
Second support
76.50
Third Support
73
Relative Strength Index
35.10
Money Flow Index
49.48
MACD
-2.99
MACD Signal
-2.84
Average True Range
4.78
Average Directional Index
50.15
Rate of Change (21)
-8.48
Rate of Change (125)
-44.75
Caprihans India Peer comparison
Compare44.37 -0.91 (-2.01%)▼ | |
223.10 +1.40 (+0.63%)▲ | |
54.00 +1.29 (+2.45%)▲ | |
113.75 +2.30 (+2.06%)▲ | |
77.01 -1.17 (-1.50%)▼ | |
203.90 +4.20 (+2.10%)▲ |
Caprihans India Share Price FAQs
Please be aware that Caprihans India stock prices are subject to continuous fluctuations due to various factors.
Invest in Caprihans India
Popular Stocks | |||||||||
46.15 -0.19 (-0.41%)▼ | |||||||||
114.90 -1.25 (-1.08%)▼ | |||||||||
341.05 +3.20 (+0.95%)▲ | |||||||||
2,041.20 -14.85 (-0.72%)▼ | |||||||||
128.70 -1.15 (-0.89%)▼ | |||||||||
318.65 -1.75 (-0.55%)▼ | |||||||||
182.50 -0.95 (-0.52%)▼ | |||||||||
274.35 +4.40 (+1.63%)▲ | |||||||||
402.30 -6.70 (-1.64%)▼ | |||||||||
350.05 -3.25 (-0.92%)▼ | |||||||||
Top Gainers | |||||||||
274.70 +4.75 (+1.76%)▲ | |||||||||
12,200.00 +163.20 (+1.36%)▲ | |||||||||
4,850.70 +58.60 (+1.22%)▲ | |||||||||
256.65 +2.40 (+0.94%)▲ | |||||||||
940.10 +6.60 (+0.71%)▲ | |||||||||
Top Losers | |||||||||
1,350.85 -24.50 (-1.78%)▼ | |||||||||
3,741.85 -66.15 (-1.74%)▼ | |||||||||
3,772.45 -60.55 (-1.58%)▼ | |||||||||
402.70 -6.30 (-1.54%)▼ | |||||||||
1,276.40 -16.70 (-1.29%)▼ | |||||||||
Open Demat Account