Cedaar Textile Stock Performance
|
|
|
Cedaar Textile Company background
Founded in: 2020
Managing director: Rajesh Mittal
Cedaar Textile Limited was incorporated as a Private Limited Company as Cedaar Textile Private Limited vide Certificate of Incorporation dated September 28, 2020 with the Registrar of Companies, Bangalore. Thereafter, Company was converted into a Public Limited Company on August 23, 2024 with effect from August 23, 2024 attaining the name of the Company as Cedaar Textile Limited.The Company was founded by Mr. Rajesh Mittal on September 29, 2020 and got the certificate of Registration by Registrar of Companies, ROC Bangalore. The Company received the first export order on 30122020 a very first month, it has started as Cedaar Textiles from Tex global PTE for the value of Rs. 41 Lacs. The Company offers the widest range of Raw white Yarns, Melange Yarns, Solid Top dyed Yarns, and Grey Fancy Yarns in Cotton, Polyester, Acrylic, Viscose, Tencel, Modal, and other Fibers. All Yarns are being offered with sustainability as the prime focus, in 100% Organic, Recycle Fibers (Polyester Cotton) for a Green Environment and Conservation of natural resources.The Companys focus is on Innovation, Customer Orientation, R D, Technology Up Gradation, Digitalization, ERP, Continuous Improvement, and Moving towards Green Energy. It manufacture and sells its products like Yarn, Technical Textile IFR, Fabrics, and Dyed Yarn. It is engaged in the manufacturing of Quality Melange Yarn for use in the household textile, woven goods, and hosiery. The Company objective is to cater the Top Line Customers Overseas and in India, who produce Garments for renowned Fashion Brands.In 202324, Company has installed and commissioned 2 MW Solar plant in the factory and running the same and is planning for second project as well. The Company launched the IPO of 43,50,000 equity shares of Rs 10 each and raised Rs 60.9 crores in July 2025.
Cedaar Textile Share Price Today
As of 20 Jan 2026, Cedaar Textile share price is ₹49.5. The stock opened at ₹50 and had closed at ₹51.9 the previous day. During today’s trading session, Cedaar Textile share price moved between ₹49.50 and ₹51.00, with an average price for the day of ₹50.25. Over the last 52 weeks, the stock has recorded a low of ₹49.50 and a high of ₹136.30. In terms of performance, Cedaar Textile share price has declined by 61.8% over the past six months and has declined by 54.09% over the last year.
Cedaar Textile Fundamental
Market Cap (in crs)
68.70
Face Value
10
Turnover (in lacs)
5.45
Key Metrics
Qtr Change %
-51.5
Dividend yield 1yr %
0
Cedaar Textile Technical Analysis
Moving Averages Analysis
49.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
13
Day EMA5
51.60
Day EMA10
53.70
Day EMA12
54.60
Day EMA20
58.10
Day EMA26
60.50
Day EMA50
69.00
Day EMA100
84.50
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
72.70%
Week
78.00%
Month
71.10%
Delivery & Volume
Day Rs | 8000 Rs | 11000 Rs |
Week Rs | 9750 Rs | 12500 Rs |
Month Rs | 22550 Rs | 31700 Rs |
Resistance & Support
50.00
Pivot
Resistance
First Resistance
50.50
Second Resistance
51.50
Third Resistance
52
Support
First Support
49
Second support
48.50
Third Support
47.50
Relative Strength Index
32.57
Money Flow Index
41.95
MACD
-5.97
MACD Signal
-5.82
Average True Range
3.49
Average Directional Index
28.93
Rate of Change (21)
-39.49
Rate of Change (125)
-62.47
Cedaar Textile Peer comparison
Compare43.10 -2.40 (-5.27%)▼ | |
86.61 -1.52 (-1.72%)▼ | |
70.41 -4.62 (-6.16%)▼ | |
69.50 +0.74 (+1.08%)▲ | |
120.85 -17.15 (-12.43%)▼ | |
121.00 -8.00 (-6.20%)▼ |
Cedaar Textile Latest News
Cedaar Textile Share Price FAQs
Please be aware that Cedaar Textile stock prices are subject to continuous fluctuations due to various factors.
Invest in Cedaar Textile
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account