Chatterbox Technologies Stock Performance
|
|
|
Chatterbox Technologies Company background
Founded in: 2016
Managing director: Rajnandan Mishra
Chatterbox Technologies Limited was incorporated as Chatterbox Technologies Private Limited on March 03, 2016 with the Registrar of Companies in Mumbai. The status of the Company was changed to Public Limited and the name of the Company was changed to Chatterbox Technologies Limited. The fresh Certificate of Incorporation was issued on December 04, 2024 by the Central Processing Centre. Chtrbox is an influencer and marketing platform and agency in India, connecting brands/ products and social media influencers. Company is primarily engaged in providing digital and influencer marketing services, and social media management services. Since 2016, the company has managed approximately thousand plus campaigns with approximately 500 Influencers and content creators to reach and engage large number of subscribers of social media platforms such as Instagram. Chtrbox use the latest technology like HypeAuditor with the strategy to build influencer content and campaigns mainly for marketing and brand building on social media platforms. In 2018, it launched Chtrbox Represent a dedicated talent management division aimed at empowering Indias emerging digital talent. In 2020, launched BharatBox Indias first integrated marketing platform for Regional Creators.In 2021, Company acquired Chatterbox by QYOU Media Inc., TSX Venture Exchange Listed Canadian Influencer Marketing Group for going global by Chtr International launched Chtrsocial, a dedicated social media management and brand design wing in 2022. Company came up with the IPO of 37,27,200 Equity Shares having the face value of Rs 10 each by raising Rs 42.86 Cr in September 2025.
Chatterbox Technologies Share Price Today
As of 18 Jan 2026, Chatterbox Technologies share price is ₹68.6. The stock opened at ₹68 and had closed at ₹68.4 the previous day. During today’s trading session, Chatterbox Technologies share price moved between ₹68.00 and ₹69.51, with an average price for the day of ₹68.75. Over the last 52 weeks, the stock has recorded a low of ₹67.90 and a high of ₹156.75. In terms of performance, Chatterbox Technologies share price has declined by 0% over the past six months and has declined by 46.99% over the last year.
Chatterbox Technologies Fundamental
Market Cap (in crs)
96.98
Face Value
10
Turnover (in lacs)
5.76
Key Metrics
Qtr Change %
-52.7
Dividend yield 1yr %
0
Chatterbox Technologies Technical Analysis
Moving Averages Analysis
68.57
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
11
Day EMA5
70.20
Day EMA10
72.10
Day EMA12
72.90
Day EMA20
76.60
Day EMA26
79.80
Day EMA50
94.10
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
57.10%
Week
72.00%
Month
64.30%
Delivery & Volume
Day Rs | 4800 Rs | 8400 Rs |
Week Rs | 16200 Rs | 22500 Rs |
Month Rs | 35700 Rs | 55500 Rs |
Resistance & Support
68.69
Pivot
Resistance
First Resistance
69.39
Second Resistance
70.20
Third Resistance
70.90
Support
First Support
67.88
Second support
67.18
Third Support
66.37
Relative Strength Index
34.42
Money Flow Index
70.66
MACD
-6.89
MACD Signal
-7.57
Average True Range
5.45
Average Directional Index
27.39
Rate of Change (21)
-25.59
Rate of Change (125)
0.00
Chatterbox Technologies Peer comparison
Compare31.39 -0.61 (-1.91%)▼ | |
39.00 -1.00 (-2.50%)▼ | |
47.45 -1.70 (-3.46%)▼ | |
40.00 +1.30 (+3.36%)▲ | |
144.65 +3.35 (+2.37%)▲ | |
124.50 +0.70 (+0.57%)▲ |
Chatterbox Technologies Latest News
Chatterbox Technologies Share Price FAQs
Please be aware that Chatterbox Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in Chatterbox Technologies
Popular Stocks | |||||||||
48.50 -0.51 (-1.04%)▼ | |||||||||
122.20 +0.15 (+0.12%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,156.70 +2.70 (+0.13%)▲ | |||||||||
136.30 -1.85 (-1.34%)▼ | |||||||||
335.30 -3.05 (-0.90%)▼ | |||||||||
188.10 -1.15 (-0.61%)▼ | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
366.10 -1.35 (-0.37%)▼ | |||||||||
Top Gainers | |||||||||
1,689.40 +90.35 (+5.65%)▲ | |||||||||
1,670.55 +82.05 (+5.17%)▲ | |||||||||
1,698.90 +30.30 (+1.82%)▲ | |||||||||
1,042.30 +14.00 (+1.36%)▲ | |||||||||
12,372.55 +115.60 (+0.94%)▲ | |||||||||
Top Losers | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
2,756.90 -58.45 (-2.08%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
1,669.20 -31.35 (-1.84%)▼ | |||||||||
15,856.55 -287.50 (-1.78%)▼ | |||||||||
Open Demat Account