Chetana Education Stock Performance
|
|
|
Chetana Education Company background
Founded in: 2024
Managing director: Anil Jayantilal Rambhia
Chetana Education Ltd was originally formed as a Limited Liability Partnership in the name and style of Chetana Publications (India) LLP on December 30, 2017 vide Certificate of Incorporation issued by Central Registration Centre, Registrar of Companies. Then, the name of the Company changed to Chetana Education LLP, dated October 17, 2021 issued by the RoC. Subsequently, the Company got converted to a Public Company as Chetana Education Limited and fresh Certificate of Incorporation dated January 21, 2024 was issued by the Registrar of Companies, Mumbai, Maharashtra. Founded by Anil Jayantilal Rambhia and Rakesh Jayantilal Rambhia in year 1975, the Companys vision was to make its presence in the education sector. Chetana Education are a contentbased company, specializing in educational book publishing for the CBSE/State Board curriculum catering to the K12 segment. Additionally, it provide access to educational software for learning videos (for teachers and Students) accessible through QR (Quick Response) codes, backed by a comprehensive sales and distribution network. The Company in year 2018 purchased the Publication Undertaking from M/s. Chetana Book Depot and Chetana Publishing Private Limited. It introduced blended learning programs by use of QR based books in 2019 further got into consigning and forwarding agreement for North India region in 2021 again got into consigning and forwarding agreement for South India region in 2022 the Company thereafter got introduced to Coding Robotics in 2023. The Company currently focus in serving the Maharashtra State Board and Central Board of Secondary Education (CBSE), covering the spectrum of education books from early preprimary learning to K12 course. During the Fiscal year 2023, it sold over 6 million books, covering students across different standards ranging from preprimary, primary, secondary, and higher secondary levels.The Company is proposing the Initial Public Offer of 54,00,000 fresh issue equity shares.
Chetana Education Share Price Today
As of 20 Jan 2026, Chetana Education share price is ₹47.1. The stock opened at ₹48.5 and had closed at ₹48 the previous day. During today’s trading session, Chetana Education share price moved between ₹47.05 and ₹49.60, with an average price for the day of ₹48.33. Over the last 52 weeks, the stock has recorded a low of ₹47.05 and a high of ₹129.00. In terms of performance, Chetana Education share price has declined by 46.1% over the past six months and has declined by 51.05% over the last year.
Chetana Education Fundamental
Market Cap (in crs)
96.08
Face Value
10
Turnover (in lacs)
5.28
Key Metrics
Qtr Change %
New 52W Low today
-33.6
Dividend yield 1yr %
0
Chetana Education Technical Analysis
Moving Averages Analysis
47.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
49.30
Day EMA10
51.10
Day EMA12
51.60
Day EMA20
53.40
Day EMA26
54.60
Day EMA50
59.10
Day EMA100
66.60
Day EMA200
74.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
42.90%
Week
72.20%
Month
75.00%
Delivery & Volume
Day Rs | 4800 Rs | 11200 Rs |
Week Rs | 10400 Rs | 14400 Rs |
Month Rs | 6300 Rs | 8400 Rs |
Resistance & Support
47.92
Pivot
Resistance
First Resistance
48.78
Second Resistance
50.47
Third Resistance
51.33
Support
First Support
46.23
Second support
45.37
Third Support
43.68
Relative Strength Index
33.81
Money Flow Index
29.84
MACD
-2.94
MACD Signal
-2.58
Average True Range
2.54
Average Directional Index
26.86
Rate of Change (21)
-17.15
Rate of Change (125)
-46.45
Chetana Education Peer comparison
Compare5.76 -0.20 (-3.36%)▼ | |
5.58 -0.18 (-3.13%)▼ | |
8.14 -0.12 (-1.45%)▼ | |
277.85 -2.80 (-1.00%)▼ | |
49.45 +0.45 (+0.92%)▲ | |
72.00 +4.00 (+5.88%)▲ |
Chetana Education Share Price FAQs
Please be aware that Chetana Education stock prices are subject to continuous fluctuations due to various factors.
Invest in Chetana Education
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account