Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Chowgule Steamships Share Price

18.19
-0.20 (-1.09%)
CHOWGULSTM • 21 Jan, 2026 | 03:29 PM

1Y Annualised Return

-33.10%

3Y Annualised Return

13.19%

5Y Annualised Return

27.23%

10Y Annualised Return

0.53%

The current prices are delayed, login or Open Demat Account for live prices.

Chowgule Steamships Stock Performance

1W Return-13.50
1Y Return-32.85
Today's Low17.2
Prev. Close18.39
Mkt Cap (Cr.)66.77
1M Return-13.46
3Y Return34.05
52-Week High33.85
Open18.50
PE Ratio76.63
6M Return-26.48
Today's High18.99
52-Week Low17
Face Value10

Chowgule Steamships Company background

Founded in: 1963
Chowgule Steamships Ltd (CSL) was established in April, 1963. CSL is a shipping company with a fleet of 4 vessels for seaborne transportation of bulk cargo. CSLs main business is owning and chartering vessels and providing shipping services such as manning ships, fixing vessels, taking ships on bareboat charter and other activities connected with shipping. The company issued rights shares aggregating Rs 38.75 cr in Oct.94, to finance the expansioncummodernisation of its fleet of vessels. With the successful implementation of the project, its fleet tonnage was increased to 4,70,000 dwt, reducing the average age of the fleet from 10.1 years to 9.6 years. Two new Panamx Vessels ordered on Keelung Shipyard of China Shipbuilding Corporation in Taiwan were delivered in Nov96 and June97 respectively and the Mini Bulk Carrier under construction at the shipyard of Borneo Shipping Timber Agencies Sdn. Bhd., Malaysia was delivered in Jul97. Also the new building, a Mini Bulk Carrier of about 3250 DWT under construction at the Loutulim Shipyard of Chowgule Co Ltd, Goa for which lease finance is availed from State Bank Of India.Due to severe liquidity cruch and debt burden the Panamax Vessel M V Maratha Memory was sold in january,2002 and the proceeds were utilised for repayment of IFC loan. It has also sold its Coastal Vessels namely MV Maratha Cruiser MV Maratha Clipper in 200102.The Company sold two of its Panamax vessels m.v.Maratha Mighty m.v.Maratha Majesty in September 2002. It sold its oldest Panamax vessel M.V.Maratha Mission in October 2004 at a price of USD 12.75 million. It also sold its oldest coastal vessel M.V.Maratha Classic in September 2004. The Angre Port was made operative in April, 2012.

Chowgule Steamships Financial Highlights


For the full year FY2023–2024, revenue reached ₹2.97 crore and profit touched at ₹-1.16 crore.

Chowgule Steamships Share Price Today


As of 21 Jan 2026, Chowgule Steamships share price is ₹18.2. The stock opened at ₹18.5 and had closed at ₹18.4 the previous day. During today’s trading session, Chowgule Steamships share price moved between ₹17.20 and ₹18.99, with an average price for the day of ₹18.09. Over the last 52 weeks, the stock has recorded a low of ₹17.00 and a high of ₹33.85. In terms of performance, Chowgule Steamships share price has declined by 27.2% over the past six months and has declined by 33.1% over the last year.
Read More
Chowgule Steamships SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Chowgule Steamships Fundamental

Market Cap (in crs)

66.77

Face Value

10

Turnover (in lacs)

0.91

Key Metrics

Qtr Change %
46.26% Fall from 52W High
-19.9
Dividend yield 1yr %
0

Chowgule Steamships Key Financials

View more
Loading chart...
Chowgule Steamships Quarterly Revenue
Chowgule Steamships Yearly Revenue
Chowgule Steamships Quarterly Net Profit/Loss
Chowgule Steamships Yearly Net Profit/Loss

Chowgule Steamships Shareholding Pattern

Promoter
72.1%
Domestic Institutions
0.1%
Public
27.8%

Chowgule Steamships Technical Analysis

Moving Averages Analysis
18.19
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
19.10
Day EMA10
19.60
Day EMA12
19.80
Day EMA20
20.20
Day EMA26
20.40
Day EMA50
21.10
Day EMA100
22.00
Day EMA200
23.20
Delivery & Volume
Loading chart...

Day

83.50%

Week

74.20%

Month

77.50%

Delivery & Volume

18.13
Pivot
Resistance
First Resistance
19.05
Second Resistance
19.92
Third Resistance
20.84
Support
First Support
17.26
Second support
16.34
Third Support
15.47
Relative Strength Index
36.65
Money Flow Index
51.15
MACD
-0.65
MACD Signal
-0.43
Average True Range
1.83
Average Directional Index
11.15
Rate of Change (21)
-13.46
Rate of Change (125)
-26.48
Compare

Chowgule Steamships Latest News

21 JAN 2026 | Wednesday
21 JAN 2026 | Wednesday
21 JAN 2026 | Wednesday

Please be aware that Chowgule Steamships stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account