Citichem India Stock Performance
|
|
|
Citichem India Company background
Founded in: 1992
Managing director: ARIF ESMAIL MERCHANT
Citichem India Limited was incorporated as Citichem Alkalies (Bombay) Private Limited dated March 18, 1992 at Maharashtra. Further, Company was converted into public limited company and consequently name of Company was changed to Citichem Alkalies (Bombay) Limited dated March 23, 1999. Thereafter, the Company was further changed from Citichem Alkalies (Bombay) Limited to Citichem India Ltd pursuant to fresh certificate of incorporation dated April 17, 1999, issued by Registrar of Companies, Maharashtra. Company made a fresh issue of 18,00,000 Equity Shares of Rs 10/ by raising funds through IPO aggregating up to Rs. 12.6 Cr in December, 2024.Citichem India Limited is one of the largest distributor of Industrial Chemicals. The Company has wide applications in Textile Garments, Pharmaceuticals, Finished Formulations, Key Starting Materials for API, Bulk Drugs and Intermediates, Paints, Coatings, Food, Fragrance Perfumes, Pesticides and Agro Chemicals. The Company is primarily engaged in business of trading Importers and manufactures of organic, Inorganic, Specialty and food chemicals. Primary deal products caustic soda flaks, caustic SDA lye, soda ash light, acetic acid and mono sodium glutamate etc. The traded speciality chemicals and intermediates have a wide application in aluminium, steel, textiles, paper, dairy, paints, dyes intermediates, soap making, pharma, food and adhesive Industry. The Company supplies food preventives and chemicals under its own brand which is then converted into sales in their own books by the distribution team who ensures safe delivery of bulk supply.
Citichem India Share Price Today
As of 24 Jan 2026, Citichem India share price is ₹17. The stock opened at ₹17 and had closed at ₹17.2 the previous day. During today’s trading session, Citichem India share price moved between ₹16.95 and ₹17.00, with an average price for the day of ₹16.98. Over the last 52 weeks, the stock has recorded a low of ₹16.55 and a high of ₹43.25. In terms of performance, Citichem India share price has declined by 37% over the past six months and has declined by 58.55% over the last year.
Citichem India Fundamental
Market Cap (in crs)
11.56
Face Value
10
Turnover (in lacs)
0.68
Key Metrics
Qtr Change %
New 52W Low in past week
-41.1
Dividend yield 1yr %
0
Citichem India Technical Analysis
Moving Averages Analysis
17
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
18.10
Day EMA10
19.40
Day EMA12
19.80
Day EMA20
21.10
Day EMA26
21.80
Day EMA50
23.70
Day EMA100
26.00
Day EMA200
29.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
67.90%
Month
%
Delivery & Volume
Day Rs | 4000 Rs | 4000 Rs |
Week Rs | 7600 Rs | 11200 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
16.98
Pivot
Resistance
First Resistance
17.02
Second Resistance
17.03
Third Resistance
17.07
Support
First Support
16.97
Second support
16.93
Third Support
16.92
Relative Strength Index
21.89
Money Flow Index
10.70
MACD
-2.02
MACD Signal
-1.58
Average True Range
0.94
Average Directional Index
38.75
Rate of Change (21)
-29.17
Rate of Change (125)
-38.18
Citichem India Peer comparison
Compare15.82 -0.32 (-1.98%)▼ | |
11.07 0.00 (0.00%)▼ | |
12.71 +0.81 (+6.81%)▲ | |
12.49 +0.91 (+7.86%)▲ | |
20.20 +0.09 (+0.45%)▲ | |
11.72 +0.55 (+4.92%)▲ |
Citichem India Latest News
Citichem India Share Price FAQs
Please be aware that Citichem India stock prices are subject to continuous fluctuations due to various factors.
Invest in Citichem India
Popular Stocks | |||||||||
45.70 -1.34 (-2.85%)▼ | |||||||||
114.15 -2.90 (-2.48%)▼ | |||||||||
344.20 -3.10 (-0.89%)▼ | |||||||||
1,862.80 -224.70 (-10.76%)▼ | |||||||||
127.45 -2.55 (-1.96%)▼ | |||||||||
325.35 -3.85 (-1.17%)▼ | |||||||||
187.55 -1.75 (-0.92%)▼ | |||||||||
258.65 -17.35 (-6.29%)▼ | |||||||||
409.90 -7.70 (-1.84%)▼ | |||||||||
345.30 -6.85 (-1.95%)▼ | |||||||||
Top Gainers | |||||||||
2,412.05 +22.00 (+0.92%)▲ | |||||||||
1,701.35 +13.40 (+0.79%)▲ | |||||||||
1,670.60 +7.25 (+0.44%)▲ | |||||||||
3,160.85 +9.60 (+0.30%)▲ | |||||||||
1,706.60 +3.95 (+0.23%)▲ | |||||||||
Top Losers | |||||||||
1,307.60 -106.30 (-7.52%)▼ | |||||||||
258.65 -17.35 (-6.29%)▼ | |||||||||
4,703.90 -209.90 (-4.27%)▼ | |||||||||
1,260.10 -35.25 (-2.72%)▼ | |||||||||
1,948.65 -45.15 (-2.26%)▼ | |||||||||
Open Demat Account