Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Cochin Malabar Estates & Industries Share Price

136
-8.95 (-6.17%)
COCHMAL • 23 Jan, 2026 | 03:29 PM

1Y Annualised Return

-19.47%

3Y Annualised Return

17.41%

5Y Annualised Return

27.79%

10Y Annualised Return

15.75%

The current prices are delayed, login or Open Demat Account for live prices.

Cochin Malabar Estates & Industries Stock Performance

1W Return-2.58
1Y Return-24.44
Today's Low136
Prev. Close144.95
Mkt Cap (Cr.)24.07
1M Return-2.37
3Y Return50.78
52-Week High198.2
Open144.00
PE Ratio17.32
6M Return-16.10
Today's High144
52-Week Low117.65
Face Value10

Cochin Malabar Estates & Industries Company background

Founded in: 1930
The Cochin Malabar Estates and Industries Limited was incorporated on March 14, 1930 and has been presently carrying on the business of rubber and tea plantations in the State of Kerala and Karnataka since then. The Company is basically a plantation company with 3 Rubber Estates in Kerala. The Company had purchased one Tea Estate in Idukki Dist., Kerala which was fully uprooted in a phased manner and replanted with high yield varieties. In year 2001, the Bangurs took over the management and pumped in fresh energy and resources to expand and develop the core activities viz. plantations. Besides the traditional plantation business, the Company had diversified activities such as Fire Engineering Division at Bombay and a Aqua Culture Farm in Goa on an approximately 106 acres for cultivation of tiger prawns, shrimps, etc. Company started a 100% EOU Rubber Wood Processing factory near Kinalur Estate for converting the rubber wood into hard and strong wood by chemical treatment with foreign knowhow.The Company has a well established market for products. Pursuant to a Scheme of Arrangement between the Company and Joonktollee Tea Industries Ltd. sanctioned by the Honble High Court at Calcutta on 3rd December, 2012. The Cochin Plantation Division (comprising of Chemoni, Pudukad, Eichipara Rubber Estates Pullikanam Tea Estate) was demerged from the Company and merged into/ with Joonktollee Tea Industries Ltd. w.e.f. 01.04.2011. As a result, the Company ceased to be a subsidiary of Joonktollee Tea Industries Ltd. w.e.f. 07.10.2013.The Companys Rubber wood factory has not been in operation pursuant to notice received from the Deputy Conservator of Forests (Protection), Trivandrum. The Company is developing land assets in Goa based on which the going concern status of the Company is maintained.

Cochin Malabar Estates & Industries Share Price Today


As of 24 Jan 2026, Cochin Malabar Estates & Industries share price is ₹136. The stock opened at ₹144 and had closed at ₹145 the previous day. During today’s trading session, Cochin Malabar Estates & Industries share price moved between ₹136.00 and ₹144.00, with an average price for the day of ₹140.00. Over the last 52 weeks, the stock has recorded a low of ₹117.65 and a high of ₹198.20. In terms of performance, Cochin Malabar Estates & Industries share price has declined by 16.1% over the past six months and has declined by 19.47% over the last year.
Read More
Cochin Malabar Estates & Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Cochin Malabar Estates & Industries Fundamental

Market Cap (in crs)

24.07

Face Value

10

Turnover (in lacs)

0.06

Key Metrics

Qtr Change %
31.38% Fall from 52W High
-9.3
Dividend yield 1yr %
0

Cochin Malabar Estates & Industries Shareholding Pattern

Promoter
62.7%
Domestic Institutions
17.1%
Public
20.2%

Cochin Malabar Estates & Industries Technical Analysis

Moving Averages Analysis
136
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
137.80
Day EMA10
138.60
Day EMA12
139.00
Day EMA20
140.00
Day EMA26
140.60
Day EMA50
142.80
Day EMA100
147.70
Day EMA200
154.40
Delivery & Volume
Loading chart...

Day

76.70%

Week

87.30%

Month

77.20%

Delivery & Volume

138.67
Pivot
Resistance
First Resistance
141.33
Second Resistance
146.67
Third Resistance
149.33
Support
First Support
133.33
Second support
130.67
Third Support
125.33
Relative Strength Index
45.11
Money Flow Index
38.72
MACD
-1.66
MACD Signal
-1.27
Average True Range
7.16
Average Directional Index
39.10
Rate of Change (21)
-2.37
Rate of Change (125)
-20

Cochin Malabar Estates & Industries Latest News

09 JAN 2026 | Friday
23 DEC 2025 | Tuesday
07 NOV 2025 | Friday

Please be aware that Cochin Malabar Estates & Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account