1Y Annualised Return
▼-4.90%
3Y Annualised Return
▲3.61%
5Y Annualised Return
▲35.13%
10Y Annualised Return
▲10.40%
Colinz Laboratories Stock Performance
|
|
|
Colinz Laboratories Company background
Founded in: 1986
Colinz Laboratories Limited, was incorporated as a Private Limited Company in 1986. The Company got converted into Public Limited Company in 1995, which however started their manufacturing and marketing activities in 1995. The Company manufactures a wide variety of pharmaceutical formulations in the dosage forms of tablets, capsules, granules, liquid orals, injectables, ointments, creams etc. The Company is having certain specialized products for Gynaecology, Cardiology, Gastroentrology etc. Since, the Company falls under the MSME sector, it established reputation as a quality supplier of medicines in the domestic market, wherever the Company has operation.Apart from this, the Company has a WHO compliant plant at Sinnar. Apart from a modern plant, it has its own well equipped quality control laboratory. The technical team is headed by a Vice President (works), Plant Manager Production Manager etc. They are highly qualified and FDA approved expert staff with over two decades of experience in manufacturing and development of a number of products for various therapeutic segments. The Companys products are enjoying a good Brand image, particularly among gynaecologists. The Company has potential to grow considering the fact that it is yet to open up its marketing operations in many states of the country, which is kept on hold due to general economic situation.
Colinz Laboratories Share Price Today
As of 18 Jan 2026, Colinz Laboratories share price is ₹47.9. The stock opened at ₹47 and had closed at ₹50.6 the previous day. During today’s trading session, Colinz Laboratories share price moved between ₹47.00 and ₹49.00, with an average price for the day of ₹48.00. Over the last 52 weeks, the stock has recorded a low of ₹36.11 and a high of ₹88.70. In terms of performance, Colinz Laboratories share price has declined by 1.9% over the past six months and has declined by 4.9% over the last year.
Colinz Laboratories SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Colinz Laboratories Fundamental
Market Cap (in crs)
21.89
Face Value
10
Turnover (in lacs)
0.94
Key Metrics
Qtr Change %
46.01% Fall from 52W High
15.3
Dividend yield 1yr %
0
Colinz Laboratories Technical Analysis
Moving Averages Analysis
47.89
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
50.40
Day EMA10
51.10
Day EMA12
51.00
Day EMA20
50.30
Day EMA26
49.60
Day EMA50
47.50
Day EMA100
46.40
Day EMA200
47.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
55.50%
Week
69.00%
Month
62.60%
Delivery & Volume
Day Rs | 1089 Rs | 1961 Rs |
Week Rs | 1161 Rs | 1683 Rs |
Month Rs | 965 Rs | 1541 Rs |
Resistance & Support
47.96
Pivot
Resistance
First Resistance
48.93
Second Resistance
49.96
Third Resistance
50.93
Support
First Support
46.93
Second support
45.96
Third Support
44.93
Relative Strength Index
46.57
Money Flow Index
64.40
MACD
1.40
MACD Signal
1.99
Average True Range
5.02
Average Directional Index
28.09
Rate of Change (21)
-11.74
Rate of Change (125)
2.99
Colinz Laboratories Peer comparison
Compare13.37 -0.02 (-0.15%)▼ | |
22.50 +0.25 (+1.12%)▲ | |
26.55 +0.62 (+2.39%)▲ | |
21.86 -1.11 (-4.83%)▼ | |
33.33 -2.97 (-8.18%)▼ | |
4.83 -0.07 (-1.43%)▼ |
Colinz Laboratories Latest News
Colinz Laboratories Share Price FAQs
Please be aware that Colinz Laboratories stock prices are subject to continuous fluctuations due to various factors.
Invest in Colinz Laboratories
Popular Stocks | |||||||||
48.50 -0.51 (-1.04%)▼ | |||||||||
122.20 +0.15 (+0.12%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,156.70 +2.70 (+0.13%)▲ | |||||||||
136.30 -1.85 (-1.34%)▼ | |||||||||
335.30 -3.05 (-0.90%)▼ | |||||||||
188.10 -1.15 (-0.61%)▼ | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
366.10 -1.35 (-0.37%)▼ | |||||||||
Top Gainers | |||||||||
1,689.40 +90.35 (+5.65%)▲ | |||||||||
1,670.55 +82.05 (+5.17%)▲ | |||||||||
1,698.90 +30.30 (+1.82%)▲ | |||||||||
1,042.30 +14.00 (+1.36%)▲ | |||||||||
12,372.55 +115.60 (+0.94%)▲ | |||||||||
Top Losers | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
2,756.90 -58.45 (-2.08%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
1,669.20 -31.35 (-1.84%)▼ | |||||||||
15,856.55 -287.50 (-1.78%)▼ | |||||||||
Open Demat Account