Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Containe Technologies Share Price

19.32
-1.01 (-4.97%)
CONTAINE • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

-78.36%

3Y Annualised Return

-34.80%

The current prices are delayed, login or Open Demat Account for live prices.

Containe Technologies Stock Performance

1W Return-17.68
1Y Return-79.44
Today's Low19.32
Prev. Close20.33
Mkt Cap (Cr.)12.06
1M Return-28.44
3Y Return-74.34
52-Week High102.3
Open19.32
PE Ratio13.70
6M Return-53.38
Today's High19.32
52-Week Low19.32
Face Value10

Containe Technologies Company background

Founded in: 2008
Managing director: Anand Kumar Seethala
Containe Technologies Limited was originally incorporated as a Private Company as Containe Technologies Private Limited on September 16, 2008 at Hyderabad. Further, the status was converted into Public Limited Company and name of the Company was changed to Containe Technologies Limited dated March 21, 2022 issued by the Registrar of Companies, Hyderabad.Founded and promoter by Mr. Anand K Seethala in year 2008, Company is engaged in Manufacturing of Speed Limiting Devices, Vehicle Location Tracking Devices, Embedded SIM Cards M2M Services. The Speed Limiting Device is a Safety Product which is mandatory fitment for New Registration, fitness of all commercial vehicles of goods carriers, hazardous petroleum/ chemical tankers, public transport, and school buses, as per GSR 290E of 15.04.2015. It is designed, developed, and manufactured according to the Automotive Industry Standard (AIS 018) MOTOREYE LIMITS approved by ARAI and AIS 037 Standard, ensuring conformity of production audits for its excellent quality and proven durability. Vehicle Location Tracking Devices Product has been tested as per Automotive Industry Standard AIS140 BIS 16833 Standard. This product is approved by ICAT TAC Certificate No: CK8073. This IRNSS VLTD (Vehicle Location Tracking Device) is designed with Quad band GSM / GPRS Module, equipped with GPS/IRNSS receiver to provide accurate navigation data, this can be remotely configured (OTA Configuration). Company has registered APN for PAN India ctplm2m.in and manufactures its owned Dual Profile eSIMS in collaboration GSMA Approved Manufacturing facility and has MOU with service providers Like BSNL, Vodafone Idea and Airtel for eSIM Profiles and has M2M service providers License from Department of Telecommunications.The RD Team is working continuously in advancing the SLD technology centered on the latest generation of ECM (Electronic Control Module) of BSVI Vehicles Models and new IOT Revolutionary Specialty of Variable Speed Limiting Devices Development, and Intelligent Transport Management Systems (ITMS) which has tremendous demand due to mandatory installation by State Governments.The Company has 1 manufacturing unit at Marriguda, Secunderabad, Hyderabad. Their products are mainly sold through distributors and dealers. For this, it appoints Distributors in various states and the distributors appoint dealers under them. It supplies products to the distributors and in turn distributors supplies the products to dealers. The Company launched an IPO of 17,44,000 Equity Shares of Rs 10/ each through fresh issue by raising funds aggregating to Rs 2.6 Crore in September, 2022.The Company upgraded its manufacturing by installing a stateoftheart SurfaceMount Technology (SMT) Line in 2025. Company has developed its own Dual Profile AIRTEL BSNL, Vodafone Idea BSNL and Airtel Vodafone Idea Dual Profile in collaboration with IDEMIA SYSCOM a France based Company having its GSMA approved production facility in Noida.

Containe Technologies Share Price Today


As of 21 Jan 2026, Containe Technologies share price is ₹19.3. The stock opened at ₹19.3 and had closed at ₹20.3 the previous day. During today’s trading session, Containe Technologies share price moved between ₹19.32 and ₹19.32, with an average price for the day of ₹19.32. Over the last 52 weeks, the stock has recorded a low of ₹19.32 and a high of ₹102.30. In terms of performance, Containe Technologies share price has declined by 53.4% over the past six months and has declined by 78.36% over the last year.
Read More
Containe Technologies SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Containe Technologies Fundamental

Market Cap (in crs)

12.06

Face Value

10

Turnover (in lacs)

0.97

Key Metrics

Qtr Change %
New 52W Low today
-55.7
Dividend yield 1yr %
0

Containe Technologies Shareholding Pattern

Promoter
58.9%
Domestic Institutions
0.1%
Public
41%

Containe Technologies Technical Analysis

Moving Averages Analysis
19.32
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
21.30
Day EMA10
23.10
Day EMA12
23.60
Day EMA20
25.30
Day EMA26
26.30
Day EMA50
29.30
Day EMA100
34.40
Day EMA200
45.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

96.60%

Month

95.20%

Delivery & Volume

19.32
Pivot
Resistance
First Resistance
19.32
Second Resistance
19.32
Third Resistance
19.32
Support
First Support
19.32
Second support
19.32
Third Support
19.32
Relative Strength Index
20.53
Money Flow Index
18.71
MACD
-2.65
MACD Signal
-2.07
Average True Range
1.48
Average Directional Index
22.12
Rate of Change (21)
-26.93
Rate of Change (125)
-58.88
Compare

Containe Technologies Latest News

27 NOV 2025 | Thursday
26 NOV 2025 | Wednesday
26 NOV 2025 | Wednesday

Please be aware that Containe Technologies stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account