Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Continental Chemicals Share Price

79
+1.22 (1.57%)
CONTCHM • 21 Jan, 2026 | 03:29 PM

1Y Annualised Return

-17.04%

3Y Annualised Return

-2.15%

5Y Annualised Return

41.14%

The current prices are delayed, login or Open Demat Account for live prices.

Continental Chemicals Stock Performance

1W Return17.56
1Y Return-15.74
Today's Low78
Prev. Close77.78
Mkt Cap (Cr.)17.77
1M Return16.18
3Y Return-6.45
52-Week High94
Open81.66
PE Ratio30.04
6M Return11.60
Today's High81.66
52-Week Low63
Face Value10

Continental Chemicals Company background

Founded in: 1984
Managing director: Naresh K Chibba
Continental Chemicals Limited was established in 1984 as a Public Limited Company. The Company started manufacturing activities in 1985 for the erstwhile Soviet Union to whom over five million tons of soaps and detergents were exported, and for various units of the Govt. of India including Ministry of Defence, Indian Railways, Indian Air Force, were the major buyers. CCL since 1993 i.e. after the disintegration of Soviet Union has manufactured soaps for various multinationals including Lever Brothers, Modi group and DCM Group of Companies.At present, the Company is engaged in the business of Computer Programming, consultancy and related activities. Established in 1997, the Company has progressed to provide software and hosting solutions to full consultancy, sales and training with an integrated approach and serves a large number of clients and providing its services for their shows in US, UK, Europe, Africa, Middle East, India, China, Singapore, Hong Kong, and Australia. Our offices are located in London, UK, New Delhi India, Melbourne Australia and Delaware USA.However after the disintegration of Soviet Union, the Company started the Software development in the year, 1998. The Companys event solutions package offers the online solutions following Event Websites with Complete CMS Online Manual Awards Websites with Dynamic Judging and Call for papers Mobile Apps Mobile Websites Conference Management System and Interactive Floor plans and Events Route Planner.

Continental Chemicals Share Price Today


As of 22 Jan 2026, Continental Chemicals share price is ₹79. The stock opened at ₹81.7 and had closed at ₹77.8 the previous day. During today’s trading session, Continental Chemicals share price moved between ₹78.00 and ₹81.66, with an average price for the day of ₹79.83. Over the last 52 weeks, the stock has recorded a low of ₹63.00 and a high of ₹94.00. In terms of performance, Continental Chemicals share price has increased by 14.5% over the past six months and has declined by 17.04% over the last year.
Read More
Continental Chemicals SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Continental Chemicals Fundamental

Market Cap (in crs)

17.77

Face Value

10

Turnover (in lacs)

0.47

Key Metrics

Qtr Change %
25.40% Gain from 52W Low
6.6
Dividend yield 1yr %
0

Continental Chemicals Shareholding Pattern

Promoter
61.6%
Public
38.4%

Continental Chemicals Technical Analysis

Moving Averages Analysis
79
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
74.80
Day EMA10
72.30
Day EMA12
71.80
Day EMA20
71.10
Day EMA26
70.90
Day EMA50
70.80
Day EMA100
71.70
Day EMA200
73.90
Delivery & Volume
Loading chart...

Day

91.60%

Week

95.80%

Month

%

Delivery & Volume

79.55
Pivot
Resistance
First Resistance
81.11
Second Resistance
83.21
Third Resistance
84.77
Support
First Support
77.45
Second support
75.89
Third Support
73.79
Relative Strength Index
65.22
Money Flow Index
63.81
MACD
0.98
MACD Signal
-0.22
Average True Range
2.73
Average Directional Index
15.14
Rate of Change (21)
18.19
Rate of Change (125)
6.58
Compare

Continental Chemicals Latest News

16 JAN 2026 | Friday
13 JAN 2026 | Tuesday
12 JAN 2026 | Monday

Please be aware that Continental Chemicals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account