1Y Annualised Return
▼-11.31%
3Y Annualised Return
▲31.19%
5Y Annualised Return
▲29.66%
10Y Annualised Return
▲11.76%
Cords Cable Industries Stock Performance
|
|
|
Cords Cable Industries Company background
Founded in: 1991
Managing director: Naveen Sawhney
Cords Cable Industries Limited (CCIL) was incorporated on October 21, 1991 as Cords Cable Industries Private Limited by a group of three professionals, Mr. Naveen Sawhney, Mr. D.K. Prashar and Mr. Rakesh Malhotra, to cater to the growing requirement for high quality customised cables. One of the main objects was to acquire and take over as a going concern the partnership business carried on under the name and style of Cords Cable Industries. The Company became a deemed public limited company w.e.f July 1, 1997 and restored its status of private limited company again w.e.f February 6, 2003. The Company got converted into a public limited company.CCIL is a specialised Control Instrumentation cable company offering wide range of cable products to multiple industries. It designs, develops and manufactures a varied range of Instrumentation, Control, Power, Thermocouple Extension / Compensating, Power and Communication Cables. The companys state of the art manufacturing plants are located at Alwar district in Rajasthan. CORDS is in the business of providing costeffective and quality solutions for various electrical and signal connectivity requirements. The company has started its operations by manufacturing coaxial cables and instrumentation cables at Okhla Industrial Area, New Delhi. Thereafter, the company has took over the business of the partnership concern M/s Cords Cable Industries as a going concern along with all assets and liabilities with effect from May 1, 1992. M/s Cords Cable Industries was established on October 23, 1987 to manufacture and trade cables. Mrs. Santosh Malhotra, Mr. Chanan Lal Sawhney, Mr. B.D. Prashar, Mr. A.M. Sanghvi, Mr. Vimal Dev Monga jointly formed the firm. To keep up the growth momentum, the company added control cables and customized instrumentation cables to product portfolio. In line with the vision to go up the value chain and to increase production capacity, the company has set up a state of the art manufacturing facility at Chopanki, Dist. Alwar, Rajasthan in 200304 of approx 45,000 sq.ft. covered area. In November 2006, the company has increased the capacities for existing products and expanded the factory from 45,000 sq. ft. covered area to 92,000 sq. ft covered area. The Company commissioned its new ultramodern cable manufacturing facility at Kaharani, in Rajasthan in 201011.At present, the company is focusing on LT cables, control instrumentation cables and specialty cables. In the proposed expansion project, the company has planned to add HT cables and Rubber cables to the existing product portfolio. The company has catered to a majority of core industries such as power, cement, chemicals, petrochemicals, steel etc. The company clientele includes blue chip companies like BHEL, LT, NTPC, Reliance Energy Ltd. and others.
Cords Cable Industries Share Price Today
As of 21 Jan 2026, Cords Cable Industries share price is ₹156.1. The stock opened at ₹156.6 and had closed at ₹156.6 the previous day. During today’s trading session, Cords Cable Industries share price moved between ₹153.15 and ₹158.79, with an average price for the day of ₹155.97. Over the last 52 weeks, the stock has recorded a low of ₹146.65 and a high of ₹222.00. In terms of performance, Cords Cable Industries share price has declined by 20.9% over the past six months and has declined by 11.31% over the last year.
Cords Cable Industries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Cords Cable Industries Fundamental
Market Cap (in crs)
202.45
Face Value
10
Turnover (in lacs)
32.77
Key Metrics
Qtr Change %
29.70% Fall from 52W High
-11
Dividend yield 1yr %
Market Runner Up
0.6
Cords Cable Industries Technical Analysis
Moving Averages Analysis
156.06
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
164.60
Day EMA10
170.00
Day EMA12
171.50
Day EMA20
175.80
Day EMA26
177.70
Day EMA50
181.00
Day EMA100
182.70
Day EMA200
184.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
59.90%
Week
51.60%
Month
55.00%
Delivery & Volume
Day Rs | 27381 Rs | 45709 Rs |
Week Rs | 20193 Rs | 39111 Rs |
Month Rs | 14975 Rs | 27224 Rs |
Resistance & Support
157.75
Pivot
Resistance
First Resistance
160.25
Second Resistance
163.90
Third Resistance
166.40
Support
First Support
154.10
Second support
151.60
Third Support
147.95
Relative Strength Index
27.47
Money Flow Index
30.89
MACD
-6.22
MACD Signal
-3.80
Average True Range
7.69
Average Directional Index
22.12
Rate of Change (21)
-14.21
Rate of Change (125)
-20.63
Cords Cable Industries Peer comparison
Compare31.89 -0.82 (-2.51%)▼ | |
35.71 -1.61 (-4.31%)▼ | |
64.00 -2.00 (-3.03%)▼ | |
183.85 -12.15 (-6.20%)▼ | |
74.70 -0.65 (-0.86%)▼ | |
169.25 +8.00 (+4.96%)▲ |
Cords Cable Industries Latest News
Cords Cable Industries Share Price FAQs
Please be aware that Cords Cable Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Cords Cable Industries
Popular Stocks | |||||||||
45.58 -0.76 (-1.64%)▼ | |||||||||
114.70 -1.43 (-1.23%)▼ | |||||||||
339.75 +1.90 (+0.56%)▲ | |||||||||
2,030.30 -24.80 (-1.21%)▼ | |||||||||
126.80 -3.14 (-2.42%)▼ | |||||||||
315.70 -4.60 (-1.44%)▼ | |||||||||
183.04 -0.52 (-0.28%)▼ | |||||||||
283.55 +13.95 (+5.17%)▲ | |||||||||
401.95 -7.40 (-1.81%)▼ | |||||||||
348.75 -4.20 (-1.19%)▼ | |||||||||
Top Gainers | |||||||||
284.05 +14.45 (+5.36%)▲ | |||||||||
4,872.00 +82.00 (+1.71%)▲ | |||||||||
1,005.50 +12.60 (+1.27%)▲ | |||||||||
939.15 +11.05 (+1.19%)▲ | |||||||||
12,200.00 +141.00 (+1.17%)▲ | |||||||||
Top Losers | |||||||||
1,163.60 -21.40 (-1.81%)▼ | |||||||||
3,771.30 -64.80 (-1.69%)▼ | |||||||||
1,353.10 -22.70 (-1.65%)▼ | |||||||||
402.85 -6.50 (-1.59%)▼ | |||||||||
3,760.60 -49.90 (-1.31%)▼ | |||||||||
Open Demat Account