Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

COSCO (India) Share Price

215.25
-3.25 (-1.49%)
COSCO • 23 Jan, 2026 | 03:29 PM

1Y Annualised Return

-25.47%

3Y Annualised Return

6.87%

5Y Annualised Return

18.05%

10Y Annualised Return

2.54%

The current prices are delayed, login or Open Demat Account for live prices.

COSCO (India) Stock Performance

1W Return-0.58
1Y Return-26.57
Today's Low206.3
Prev. Close218.50
Mkt Cap (Cr.)89.57
1M Return-3.17
3Y Return22.61
52-Week High313.65
Open211.00
PE Ratio0.00
6M Return-13.21
Today's High224.25
52-Week Low197
Face Value10

COSCO (India) Company background

Founded in: 1980
Cosco (India) Ltd was incorporated on January, 1980 as a Private Company and was converted into a Public Company in Dec.94. The Company is a part of the Enkay Rubber Group. The Company is engaged in manufacture and sale of Inflatable Sports balls, Tennis balls etc. and trading of Health Equipments and Fitness Accessories and other sports goods. The Company has 1 manufacturing plant, in Haryana, Gurugram. In Mar.95, the Company came out with a public issue of 10.4 lac equity shares at a premium of Rs 30, aggregating Rs 4.16 crore, to expand its existing production facilities and to meet longterm working capital requirements. During 199697, the Company installed a Rehometer for checking the behaviour of Rubber Compounds. Water absorption machines were deployed to improve the quality of production of the entire range of inflatable balls.The Company, further established a wholly owned subsidiary company in Sri Lanka with the name Cosco Polymer Lanka (Private) Limited for manufacture of Rubber and Latex Products in 2003. The wholly owned subsidiary company in Sri Lanka namely Cosco Polymer Lanka (Private) Limited implemented the New Project for the manufacture of quality latex bladders in 2004. The manufacture of quality latex bladders project started commercial production in March, 2005. Thereafter, the manufacture of Sports Ball Bladder Bodies/Bladders project was set up in Sri Lanka during the year 200708.

COSCO (India) Share Price Today


As of 23 Jan 2026, COSCO (India) share price is ₹215.2. The stock opened at ₹211 and had closed at ₹218.5 the previous day. During today’s trading session, COSCO (India) share price moved between ₹206.30 and ₹224.25, with an average price for the day of ₹215.28. Over the last 52 weeks, the stock has recorded a low of ₹197.00 and a high of ₹313.65. In terms of performance, COSCO (India) share price has declined by 12.1% over the past six months and has declined by 25.47% over the last year.
Read More
COSCO (India) SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

COSCO (India) Fundamental

Market Cap (in crs)

89.57

Face Value

10

Turnover (in lacs)

0.31

Key Metrics

Qtr Change %
New 52W Low in past week
-12.5
Dividend yield 1yr %
0

COSCO (India) Shareholding Pattern

Promoter
75%
Public
25%

COSCO (India) Technical Analysis

Moving Averages Analysis
215.25
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
217.20
Day EMA10
217.70
Day EMA12
217.90
Day EMA20
218.90
Day EMA26
219.90
Day EMA50
224.00
Day EMA100
231.20
Day EMA200
244.60
Delivery & Volume
Loading chart...

Day

82.70%

Week

84.00%

Month

86.00%

Delivery & Volume

215.27
Pivot
Resistance
First Resistance
224.23
Second Resistance
233.22
Third Resistance
242.18
Support
First Support
206.28
Second support
197.32
Third Support
188.33
Relative Strength Index
44.93
Money Flow Index
24.82
MACD
-1.98
MACD Signal
-2.23
Average True Range
10.48
Average Directional Index
18.57
Rate of Change (21)
1.44
Rate of Change (125)
-13.01
Compare

COSCO (India) Latest News

06 JAN 2026 | Tuesday
26 DEC 2025 | Friday
17 NOV 2025 | Monday

Please be aware that COSCO (India) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account