1Y Annualised Return
▼-38.78%
3Y Annualised Return
▲5.63%
5Y Annualised Return
▲37.61%
Daulat Securities Stock Performance
|
|
|
Daulat Securities Company background
Founded in: 1992
Daulat Securities Limited was incorporated in 1992. The Company is a member of National Stock Exchange and is a Depository Participant at NSDL for providing depository services for the benefit of trading members. The Company main activities are stock broking operations, mutual fund distribution and depository services. In 201314, SEBI insisted for an Object relating to such activity in the Main Object clause of the Memorandum of Association of the Company. In order to insert such new object relating to depository services of the Company, it was proposed to replace substitute a new clause III A(5) under Main Object Clause of the Memorandum of Association to carry out the depository activities of the Company to facilitate renewal of depository membership with NSDL. To carry on the business as Depository Participant in India by acquiring membership of Depositories like Central Depository Services (India) Limited (CDSL), National Securities Depository Limited (NSDL) or any organization providing the Depository Services, depository clearing services, custodian clearing services and professional clearing services and to operate, run, manage and deal in all the permitted activities for providing Depository Participant Services.
Daulat Securities Share Price Today
As of 21 Jan 2026, Daulat Securities share price is ₹27.6. The stock opened at ₹28.7 and had closed at ₹28.7 the previous day. During today’s trading session, Daulat Securities share price moved between ₹27.50 and ₹30.39, with an average price for the day of ₹28.95. Over the last 52 weeks, the stock has recorded a low of ₹27.50 and a high of ₹51.00. In terms of performance, Daulat Securities share price has declined by 28.4% over the past six months and has declined by 38.78% over the last year.
Daulat Securities SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Daulat Securities Fundamental
Market Cap (in crs)
13.78
Face Value
10
Turnover (in lacs)
0.56
Key Metrics
Qtr Change %
New 52W Low today
-21.3
Dividend yield 1yr %
0
Daulat Securities Technical Analysis
Moving Averages Analysis
27.56
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
29.80
Day EMA10
31.00
Day EMA12
31.30
Day EMA20
31.80
Day EMA26
32.10
Day EMA50
32.90
Day EMA100
34.30
Day EMA200
36.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
83.90%
Week
77.70%
Month
72.90%
Delivery & Volume
Day Rs | 1698 Rs | 2025 Rs |
Week Rs | 670 Rs | 863 Rs |
Month Rs | 1433 Rs | 1965 Rs |
Resistance & Support
28.48
Pivot
Resistance
First Resistance
29.47
Second Resistance
31.37
Third Resistance
32.36
Support
First Support
26.58
Second support
25.59
Third Support
23.69
Relative Strength Index
36.70
Money Flow Index
47.30
MACD
-0.81
MACD Signal
-0.27
Average True Range
2.88
Average Directional Index
19.72
Rate of Change (21)
-17.61
Rate of Change (125)
-28.42
Daulat Securities Peer comparison
Compare2.67 -0.05 (-1.84%)▼ | |
10.77 +0.02 (+0.19%)▲ | |
13.80 -0.72 (-4.96%)▼ | |
5.25 -0.64 (-10.87%)▼ | |
18.24 -0.96 (-5.00%)▼ | |
1.44 -0.06 (-4.00%)▼ |
Daulat Securities Latest News
Daulat Securities Share Price FAQs
Please be aware that Daulat Securities stock prices are subject to continuous fluctuations due to various factors.
Invest in Daulat Securities
Popular Stocks | |||||||||
45.55 -0.79 (-1.70%)▼ | |||||||||
115.15 -1.00 (-0.86%)▼ | |||||||||
339.15 +1.30 (+0.38%)▲ | |||||||||
2,033.00 -23.05 (-1.12%)▼ | |||||||||
127.60 -2.25 (-1.73%)▼ | |||||||||
316.60 -3.80 (-1.19%)▼ | |||||||||
184.35 +0.90 (+0.49%)▲ | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
349.35 -3.95 (-1.12%)▼ | |||||||||
Top Gainers | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
12,225.25 +188.45 (+1.57%)▲ | |||||||||
4,857.80 +65.70 (+1.37%)▲ | |||||||||
1,403.90 +10.50 (+0.75%)▲ | |||||||||
1,378.45 +9.55 (+0.70%)▲ | |||||||||
Top Losers | |||||||||
1,348.45 -26.90 (-1.96%)▼ | |||||||||
3,764.75 -68.25 (-1.78%)▼ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
920.15 -11.00 (-1.18%)▼ | |||||||||
3,767.15 -40.85 (-1.07%)▼ | |||||||||
Open Demat Account