Dhariwalcorp Stock Performance
|
|
|
Dhariwalcorp Company background
Founded in: 2020
Managing director: Manish Dhariwal
Dhariwalcorp Limited was originally incorporated under the name Dhariwalcorp Private Limited vide Certificate of Incorporation dated June 14, 2020, issued by the Assistant Registrar of Companies, Central Registration Centre. Subsequently, the status of the Company was changed to Public Limited and the name was changed to Dhariwalcorp Limited. The fresh Certificate of Incorporation consequent to conversion was issued on May 04, 2024, by Registrar of Companies, Centralised Processing Centre.Mr. Manish Dhariwal, Ms. Shakshi Dhariwal and Mr. Dilip Dhariwal are the Current Promoters of the Company. Dhariwalcorp is a trading entity engaged in a comprehensive waxes, industrial chemicals, and petroleum jelly. The Company is involved in processing, purchasing, selling, importing, and trading various types of wax, including Paraffin Wax, Micro Wax, Slack Wax, Carnauba Wax, Microcrystalline Waxes, Semi Refined Paraffin Wax, Yellow Beeswax, Hydrocarbon Wax, Montan Wax, Polyethylene Wax, Vegetable Wax, Residue Wax, Palm Wax, BN Micro Wax, Hydrogenated Palm Wax, Micro Slack Wax, PE Wax, Soya Wax, etc.Additionally, Company trade in industrial chemicals such as Rubber Process Oil, Light Liquid Paraffin (LLP), Citric Acid Monohydrate, Refined Glycerin, Bitumen, Stearic Acid, and Petroleum Jelly, including Paraffin Petroleum Jelly and White Petroleum Jelly. The product encompasses all types of heavy and light chemicals, chemical elements and compounds, petrochemicals, industrial chemicals, mixtures, derivatives, articles, compounds, byproducts, and activities of a similar nature. It serves various industries including Plywood and Board, Paper Coating, Crayon Manufacturing, Candle Production, Textiles, Pharmaceuticals, Petroleum Jelly Cosmetics, Tube Tire Manufacturing, Match Production, Food Processing, and Adhesive Manufacturing. To ensure timely supply of products, the Company has one processing unit and five warehouses situated at Jodhpur, Rajasthan, two warehouses situated at Bhiwandi, Maharashtra, one warehouse situated at Ahmedabad, Gujarat, and one warehouse at Mundra, Dist. Kachchh, Gujarat, respectively. The Company launched the IPO by issuing 23,72,400 equity Shares of face value Rs 10 each by raising Rs 25.15 crores on August 5, 2024. The Company is carrying on the business of wax and its related products, however, during the year 202425, to expand its business in the area of spices, agro products and warehouses, the main object clause III (A) was altered by passing of Special Resolution in the ExtraOrdinary general Meeting of the members held on April 1st 2024.
Dhariwalcorp Share Price Today
As of 21 Jan 2026, Dhariwalcorp share price is ₹386.8. The stock opened at ₹372 and had closed at ₹372 the previous day. During today’s trading session, Dhariwalcorp share price moved between ₹362.00 and ₹390.45, with an average price for the day of ₹376.23. Over the last 52 weeks, the stock has recorded a low of ₹90.50 and a high of ₹390.45. In terms of performance, Dhariwalcorp share price has increased by 156.5% over the past six months and has increased by 182.85% over the last year.
Dhariwalcorp Fundamental
Market Cap (in crs)
346.24
Face Value
10
Turnover (in lacs)
150.85
Key Metrics
Qtr Change %
New 52W High today
120.6
Dividend yield 1yr %
0
Dhariwalcorp Technical Analysis
Moving Averages Analysis
386.8
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
365.90
Day EMA10
358.30
Day EMA12
356.70
Day EMA20
351.20
Day EMA26
346.40
Day EMA50
322.40
Day EMA100
278.30
Day EMA200
228.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
90.80%
Week
95.80%
Month
97.50%
Delivery & Volume
Day Rs | 35400 Rs | 39000 Rs |
Week Rs | 27150 Rs | 28350 Rs |
Month Rs | 24810 Rs | 25440 Rs |
Resistance & Support
379.75
Pivot
Resistance
First Resistance
397.50
Second Resistance
408.20
Third Resistance
425.95
Support
First Support
369.05
Second support
351.30
Third Support
340.60
Relative Strength Index
66.35
Money Flow Index
55.39
MACD
10.32
MACD Signal
9.68
Average True Range
17.40
Average Directional Index
21.34
Rate of Change (21)
14.56
Rate of Change (125)
170.49
Dhariwalcorp Peer comparison
Compare45.58 -0.98 (-2.10%)▼ | |
101.40 +0.75 (+0.75%)▲ | |
17.51 -1.51 (-7.94%)▼ | |
218.80 +2.95 (+1.37%)▲ | |
90.00 -2.50 (-2.70%)▼ | |
196.05 -5.95 (-2.95%)▼ |
Dhariwalcorp Share Price FAQs
Please be aware that Dhariwalcorp stock prices are subject to continuous fluctuations due to various factors.
Invest in Dhariwalcorp
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account