Divine Power Energy Stock Performance
|
|
|
Divine Power Energy Company background
Founded in: 2001
Managing director: Rajesh Giri
Divine Power Energy Limited (DPEL) was initially incorporated on August 24, 2001, as PDRV Enterprises Private Limited, a Private Limited Company with the Registrar of Companies, NCT of Delhi Haryana. The Companys name was changed from PDRV Enterprises Private Limited to Dee Power and Electricals Private Limited dated May 11, 2023. Again, the name was changed from Dee Power and Electricals Private Limited to Divine Power Energy Private Limited dated July 11, 2023. Subsequently, Company got converted from a Private Company to Public Company dated August 03, 2023 attaining the name of the Company to Divine Power Energy Limited.The Company made a fresh issue of 56,88,000 equity shares of Rs 10 each by raising Rs 22.76 crore by way of IPO on June 28, 2024.The Company is a manufacturer of insulated wire, cable wire, cable and other insulated conductors at Sahibabad (Uttar Pradesh). Company mainly sells winding wires to the power distribution companies and transformer manufacturers. Initially, Company started trading in super enamelled wires and strips to customer demand and remain competitive. It started manufacturing wires / strips covered with fiberglass used in manufacturing electromagnetic coils, like the one used in lifting magnets which are used to lift heavy objects like containers, machinery etc. Over the years, DPEL has built strong technical expertise, robust manufacturing facilities, and longterm relationships with leading industryplayers. The Company caters to a wide range of clients, including TATA Power, BSES, Pashchimanchal Vidyut Vitran Nigam, DakshinanchalVidyut Vitran Nigam, Madhyanchal Vidyut Vitran Nigam, Purvanchal Vidyut Vitran Nigam, and Uttarakhand Power Corporation Limited. DPEL has identified new avenues for growth by planning to enter the ancillary industries with its products, specifically tinned copper wires. This diversification has reduced its dependence on power and transformer sectors and open up new markets for its products. DPEL also sources its raw materials from trusted suppliers such as NALCO, Birla Copper, and Hindalco, ensuring highquality standards in every product. Company acquired a 100% stake in Vimlesh Industries Private Limited on April 2. 2025, making it a wholly owned subsidiary.
Divine Power Energy Share Price Today
As of 18 Jan 2026, Divine Power Energy share price is ₹305.5. The stock opened at ₹304.9 and had closed at ₹305 the previous day. During today’s trading session, Divine Power Energy share price moved between ₹304.00 and ₹308.00, with an average price for the day of ₹306.00. Over the last 52 weeks, the stock has recorded a low of ₹92.05 and a high of ₹330.60. In terms of performance, Divine Power Energy share price has increased by 115.1% over the past six months and has increased by 127.95% over the last year.
Divine Power Energy Fundamental
Market Cap (in crs)
762.68
Face Value
10
Turnover (in lacs)
65.68
Key Metrics
Qtr Change %
231.88% Gain from 52W Low
15.3
Dividend yield 1yr %
0
Divine Power Energy Technical Analysis
Moving Averages Analysis
305.5
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Day EMA5
308.70
Day EMA10
303.90
Day EMA12
301.40
Day EMA20
293.60
Day EMA26
289.70
Day EMA50
277.80
Day EMA100
252.10
Day EMA200
213.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
98.90%
Month
97.00%
Delivery & Volume
Day Rs | 21500 Rs | 21500 Rs |
Week Rs | 23375 Rs | 23625 Rs |
Month Rs | 32050 Rs | 33050 Rs |
Resistance & Support
305.83
Pivot
Resistance
First Resistance
307.67
Second Resistance
309.83
Third Resistance
311.67
Support
First Support
303.67
Second support
301.83
Third Support
299.67
Relative Strength Index
60.57
Money Flow Index
73.48
MACD
11.76
MACD Signal
9.19
Average True Range
8.77
Average Directional Index
26.36
Rate of Change (21)
13.95
Rate of Change (125)
111.27
Divine Power Energy Peer comparison
Compare91.27 -1.69 (-1.82%)▼ | |
597.85 +9.45 (+1.61%)▲ | |
152.02 -3.43 (-2.21%)▼ | |
209.95 -6.90 (-3.18%)▼ | |
513.85 +23.35 (+4.76%)▲ | |
160.08 +2.98 (+1.90%)▲ |
Divine Power Energy Latest News
Divine Power Energy Share Price FAQs
Please be aware that Divine Power Energy stock prices are subject to continuous fluctuations due to various factors.
Invest in Divine Power Energy
Popular Stocks | |||||||||
48.45 -0.56 (-1.14%)▼ | |||||||||
122.19 +0.18 (+0.15%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,157.30 +4.00 (+0.19%)▲ | |||||||||
136.29 -1.81 (-1.31%)▼ | |||||||||
335.15 -3.15 (-0.93%)▼ | |||||||||
188.21 -1.04 (-0.55%)▼ | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
410.25 -7.35 (-1.76%)▼ | |||||||||
366.10 -1.30 (-0.35%)▼ | |||||||||
Top Gainers | |||||||||
1,689.80 +90.00 (+5.63%)▲ | |||||||||
1,670.50 +82.00 (+5.16%)▲ | |||||||||
267.45 +7.25 (+2.79%)▲ | |||||||||
1,698.00 +29.50 (+1.77%)▲ | |||||||||
1,189.10 +17.70 (+1.51%)▲ | |||||||||
Top Losers | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
278.80 -8.20 (-2.86%)▼ | |||||||||
1,397.50 -37.00 (-2.58%)▼ | |||||||||
934.65 -20.70 (-2.17%)▼ | |||||||||
2,756.90 -57.00 (-2.03%)▼ | |||||||||
Open Demat Account