DSM Fresh Foods Stock Performance
|
|
|
DSM Fresh Foods Company background
Founded in: 2015
DSM Fresh Foods Limited was incorporated as a Private Company as DSM Fresh Foods Private Limited dated May 20, 2015. Further, the status was converted into a Public Company and the name of the Company got changed to DSM Fresh Foods Limited on July 09, 2024.DSM Fresh Foods is a fresh meat and readytocook/eat nonveg products retailer. They are an online meat delivery company committed to revolutionise the way customers experience and enjoy highquality nonveg food. With a userfriendly website and mobile application that offers a diverse selection of fresh and hygienically sourced meats, ranging from succulent cuts of mutton, poultry and seafood to exotic options. Zappfresh, a meat brand of the Company is located in Delhi and currently delivering the fresh meat via online ecommerce platform in only DelhiNCR region. Zappfresh was started in June 2015 by Deepanshu Manchanda, the Promoter of the Company. Zappfresh is a full stack business where our meat delivery process starts from procuring the fresh produce to processing, storage and delivery. Along with fresh meat, the Company provide fingerlicking tasty readytoeat and marinated meals. Presently, it is dealing in three types of nonveg products comprising mainly of Chicken, Mutton and Sea Food. The Company launched the IPO of 59,06,400 equity shares by raising Rs 59.06 crores funds having the face value of Rs 10 each through fresh issue in October 2025.
DSM Fresh Foods Share Price Today
As of 22 Jan 2026, DSM Fresh Foods share price is ₹105.8. The stock opened at ₹115 and had closed at ₹115 the previous day. During today’s trading session, DSM Fresh Foods share price moved between ₹104.30 and ₹115.00, with an average price for the day of ₹109.65. Over the last 52 weeks, the stock has recorded a low of ₹104.30 and a high of ₹208.00. In terms of performance, DSM Fresh Foods share price has declined by 0% over the past six months and has declined by 8.73% over the last year.
DSM Fresh Foods Fundamental
Market Cap (in crs)
235.80
Face Value
10
Turnover (in lacs)
161.24
Key Metrics
Qtr Change %
-37.2
Dividend yield 1yr %
0
DSM Fresh Foods Technical Analysis
Moving Averages Analysis
105.8
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
11
Day EMA5
115.50
Day EMA10
121.30
Day EMA12
123.30
Day EMA20
130.20
Day EMA26
134.30
Day EMA50
146.30
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
58.30%
Week
65.60%
Month
62.80%
Delivery & Volume
Day Rs | 88800 Rs | 152400 Rs |
Week Rs | 76500 Rs | 116700 Rs |
Month Rs | 59880 Rs | 95400 Rs |
Resistance & Support
108.37
Pivot
Resistance
First Resistance
112.43
Second Resistance
119.07
Third Resistance
123.13
Support
First Support
101.73
Second support
97.67
Third Support
91.03
Relative Strength Index
25.17
Money Flow Index
15.37
MACD
-10.94
MACD Signal
-9.33
Average True Range
8.51
Average Directional Index
28.41
Rate of Change (21)
-26.76
Rate of Change (125)
0.00
DSM Fresh Foods Peer comparison
Compare175.50 -3.55 (-1.98%)▼ | |
8.57 -0.22 (-2.50%)▼ | |
212.95 -7.20 (-3.27%)▼ | |
601.00 +41.00 (+7.32%)▲ | |
135.00 -2.05 (-1.50%)▼ | |
95.00 -2.75 (-2.81%)▼ |
DSM Fresh Foods Latest News
DSM Fresh Foods Share Price FAQs
Please be aware that DSM Fresh Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in DSM Fresh Foods
Popular Stocks | |||||||||
45.55 -0.79 (-1.70%)▼ | |||||||||
115.15 -1.00 (-0.86%)▼ | |||||||||
339.15 +1.30 (+0.38%)▲ | |||||||||
2,033.00 -23.05 (-1.12%)▼ | |||||||||
127.60 -2.25 (-1.73%)▼ | |||||||||
316.60 -3.80 (-1.19%)▼ | |||||||||
184.35 +0.90 (+0.49%)▲ | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
349.35 -3.95 (-1.12%)▼ | |||||||||
Top Gainers | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
12,225.25 +188.45 (+1.57%)▲ | |||||||||
4,857.80 +65.70 (+1.37%)▲ | |||||||||
1,403.90 +10.50 (+0.75%)▲ | |||||||||
1,378.45 +9.55 (+0.70%)▲ | |||||||||
Top Losers | |||||||||
1,348.45 -26.90 (-1.96%)▼ | |||||||||
3,764.75 -68.25 (-1.78%)▼ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
920.15 -11.00 (-1.18%)▼ | |||||||||
3,767.15 -40.85 (-1.07%)▼ | |||||||||
Open Demat Account