Products
Platform
Research
Market
Learn
Partner
Support
IPO

D

Ducol Organics & Colours Share Price

159.05
+12.40 (8.46%)
DUCOL • 16 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Ducol Organics & Colours Stock Performance

1W Return8.20
1Y Return23.77
Today's Low154.5
Prev. Close146.65
Mkt Cap (Cr.)258.52
1M Return-0.59
3Y Return0.00
52-Week High209.5
Open154.50
PE Ratio56.00
6M Return27.85
Today's High159.6
52-Week Low93.5
Face Value10

Ducol Organics & Colours Company background

Founded in: 1994
Managing director: Aamer Ahmed Farid
Ducol Organics Colours Limited was originally incorporated as a Private Company dated June 16, 1994 as Ducol Organics Colours Private Limited. The Company was converted into Public Company and the name was changed to Ducol Organics And Colours Limited. A fresh Certificate of Incorporation was issued on July 1, 2022 by the Registrar of Companies, Maharashtra. The Company offers a range of pigment dispersions for various industries like Paints, Inks, Textile, Detergent, Paper, Rubber and Plastics. color solutions for various industries like paints, ink, textile, rubber, plastic, leather, paper, soaps, detergents and FMCG. It is engaged in the business of manufacturing and selling of pigment dispersion, preparations, concentrates, paste colorants and master batches. It has a PanIndia customer base, with integrated operations which involves development, manufacturing, marketing and distribution of a wide range of dispersion masterbatches primarily to industries such as paints, ink, textile, rubber, plastic, leather, paper, soaps, detergents and FMCG.Presently, the Company is operating 3 manufacturing units situated near Mumbai out of which 2 units in Taloja MIDC were started in the year 1995. Later on in 2010, it acquired Unit II Phase masterbatch division and commenced their production. The third unit is situated at Mahad, which is in process of getting established with trials currently being conducted. It has installed ETP system which includes Primary, Secondary and Tertiary chemical neutralisation, which involves MBBR technology.The Company came out with a Public Issue in January, 2023 by raising Rs. 32 Crore and issuing 40,40,000 Equity Shares.Company commissioned Shed I at the Mahad Plant (M1) in FY 2024. Company expanded the business by acquiring Bitumag Industries Pvt. Ltd. , a reputable provider of waterproofing solutions in 2025.

Ducol Organics & Colours Share Price Today


As of 18 Jan 2026, Ducol Organics & Colours share price is ₹159. The stock opened at ₹154.5 and had closed at ₹146.6 the previous day. During today’s trading session, Ducol Organics & Colours share price moved between ₹154.50 and ₹159.60, with an average price for the day of ₹157.05. Over the last 52 weeks, the stock has recorded a low of ₹93.50 and a high of ₹209.50. In terms of performance, Ducol Organics & Colours share price has increased by 27.8% over the past six months and has increased by 14.13% over the last year.
Read More
View details of Market Depth

Ducol Organics & Colours Fundamental

Market Cap (in crs)

258.52

Face Value

10

Turnover (in lacs)

15.27

Key Metrics

Qtr Change %
70.11% Gain from 52W Low
-11.3
Dividend yield 1yr %
0

Ducol Organics & Colours Shareholding Pattern

Promoter
51.3%
Public
48.7%

Ducol Organics & Colours Technical Analysis

Moving Averages Analysis
159.05
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
151.00
Day EMA10
151.60
Day EMA12
152.20
Day EMA20
155.40
Day EMA26
157.90
Day EMA50
163.50
Day EMA100
161.60
Day EMA200
151.60
Delivery & Volume
Loading chart...

Day

75.00%

Week

90.90%

Month

88.00%

Delivery & Volume

157.72
Pivot
Resistance
First Resistance
160.93
Second Resistance
162.82
Third Resistance
166.03
Support
First Support
155.83
Second support
152.62
Third Support
150.73
Relative Strength Index
50.61
Money Flow Index
42.76
MACD
-5.71
MACD Signal
-6.50
Average True Range
6.80
Average Directional Index
31.11
Rate of Change (21)
-1.97
Rate of Change (125)
27.34
Compare

Please be aware that Ducol Organics & Colours stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account