E Factor Experiences Stock Performance
|
|
|
E Factor Experiences Company background
Founded in: 2003
Managing director: Samit Garg
E Factor Experiences Limited was originally incorporated as a Private Limited Company as E Factor Entertainment Private Limited on January 02, 2003 with the RoC, Delhi Haryana. Subsequently, the Companys name changed from E Factor Entertainment Private Limited to E Factor Experiences Private Limited dated August 04, 2021. It later, converted into a Public Limited Company and the name of the Company was changed to E Factor Experiences Limited vide a fresh Certificate of Incorporation dated September 30, 2021, issued by the Registrar of Companies.The Company is an event management company engaged in providing the consumers and community with enthralling experiences, event services, technology based permanent semipermanent multimedia light sound installations and specialized turnkey wedding management, design execution solutions. Their services includes turnkey assignments in the form of Government commissioned Tourism Events and Festivals, technocultural light sound shows, Sporting Events Contests, Corporate Events Conferences, Mega Ground Concerts, Televised Events etc.The Company started its aviationbased caf business in FY 201415 at Jaipur, Rajasthan to support the Hot air balloon business. However, due to low footfall high fixed cost the cafe business was running in continuous losses and so was discontinued. The Company made investment in EFactor Adventure Tourism Private Limited, a subsidiary company which is engaged in the business of adventure tourism like operation and plying of Hot air balloons and Yachts, and recently in year 2022 it acquired 48.31% stake of Untamed Leisure and Hospitality Private Limited and became the Associate Company.The permanent Balloon Safari operation are currently commercially active in Jaipur, and are planning to expand hot air balloon activities in other parts of the country. Apart from regular commercial flying, the Company takes part in various ballooning festivals like Agra, Varanasi, Mandu Festival, Araku Festival, etc. It manage events for their personal business milestone celebrations.The work in the multimedia heritage culture sector includes designing and engineering of museum spaces. The services entail detailed and welldefined attention to conceptualization, designing and production, each carried out by team. The Company offer customers with a highly evolved wedding management process system that ensures a hasslefree wedding management experience. It take pride in organizing various events like The Pushkar Fair in the year 201519, converting the traditional SnakeBoat Races into league format in the year 2019 to creating a bench mark beach destination with their Eco retreat project at Konark or the other Eco retreat destinations in highly ecosensitive site of Bhitarkanika, Odisha in 2021.The Company other services include, Tourist Attracting Experiential Projects for public and private sector, Digital Museums, Project Management design Consulting. It has undertaken tournaments like the Chess Olympiad, Ultimate KhoKho and Champions Boat League. It has been providing various services which include Tourism Events and Festivals, technocultural light sound shows, Sporting Events Contests, Corporate Events Conferences, Mega Ground Concerts, Televised Events, etc. Some of the major events handled by the Company include Eco Retreat, Odisha, Mandu Festival, Multimedia Light Sound Show at Gateway of India, FIDE Chess Olympiad, Baba Saheb The Grand Musical show on life teaching of Baba Saheb Ambedkar, Deepotsav, Ayodhya etc. In 202223, Company acquired 40.98% stake in Untamed Leisure And Hospitality Private Limited by subscribing the equity shares, making Untamed Leisure And Hospitality Private Limited as an Associate Company of the Holding Company.The Company came up with an Initial Public Offer of issuing 34,56,000 equity shares of face value of Rs 10 each by raising funds aggregating to Rs 25.92 Crore through fresh issue in October, 2023.The Company diversified its services of social events in countries such as Barcelona, Spain in 2024.
E Factor Experiences Share Price Today
As of 18 Jan 2026, E Factor Experiences share price is ₹299.2. The stock opened at ₹314.5 and had closed at ₹315 the previous day. During today’s trading session, E Factor Experiences share price moved between ₹299.25 and ₹315.00, with an average price for the day of ₹307.13. Over the last 52 weeks, the stock has recorded a low of ₹127.50 and a high of ₹348.00. In terms of performance, E Factor Experiences share price has increased by 20.1% over the past six months and has increased by 21.60% over the last year.
E Factor Experiences Fundamental
Market Cap (in crs)
391.66
Face Value
10
Turnover (in lacs)
11.97
Key Metrics
Qtr Change %
134.71% Gain from 52W Low
2.2
Dividend yield 1yr %
Above industry Median
0.4
E Factor Experiences Technical Analysis
Moving Averages Analysis
299.25
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
313.50
Day EMA10
319.30
Day EMA12
320.80
Day EMA20
323.70
Day EMA26
324.10
Day EMA50
318.40
Day EMA100
298.10
Day EMA200
269.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
95.70%
Month
96.60%
Delivery & Volume
Day Rs | 4000 Rs | 4000 Rs |
Week Rs | 4500 Rs | 4700 Rs |
Month Rs | 2989 Rs | 3094 Rs |
Resistance & Support
304.50
Pivot
Resistance
First Resistance
309.75
Second Resistance
320.25
Third Resistance
325.50
Support
First Support
294
Second support
288.75
Third Support
278.25
Relative Strength Index
37.86
Money Flow Index
15.29
MACD
-3.36
MACD Signal
0.10
Average True Range
12.38
Average Directional Index
14.46
Rate of Change (21)
-7.92
Rate of Change (125)
27.86
E Factor Experiences Peer comparison
Compare11.31 +0.22 (+1.98%)▲ | |
38.74 -0.47 (-1.20%)▼ | |
341.00 -7.35 (-2.11%)▼ | |
75.03 +1.78 (+2.43%)▲ | |
373.90 +0.30 (+0.08%)▲ | |
247.80 +11.80 (+5.00%)▲ |
E Factor Experiences Share Price FAQs
Please be aware that E Factor Experiences stock prices are subject to continuous fluctuations due to various factors.
Invest in E Factor Experiences
Popular Stocks | |||||||||
48.45 -0.56 (-1.14%)▼ | |||||||||
122.19 +0.18 (+0.15%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,157.30 +4.00 (+0.19%)▲ | |||||||||
136.29 -1.81 (-1.31%)▼ | |||||||||
335.15 -3.15 (-0.93%)▼ | |||||||||
188.21 -1.04 (-0.55%)▼ | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
410.25 -7.35 (-1.76%)▼ | |||||||||
366.10 -1.30 (-0.35%)▼ | |||||||||
Top Gainers | |||||||||
1,689.80 +90.00 (+5.63%)▲ | |||||||||
1,670.50 +82.00 (+5.16%)▲ | |||||||||
267.45 +7.25 (+2.79%)▲ | |||||||||
1,698.00 +29.50 (+1.77%)▲ | |||||||||
1,189.10 +17.70 (+1.51%)▲ | |||||||||
Top Losers | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
278.80 -8.20 (-2.86%)▼ | |||||||||
1,397.50 -37.00 (-2.58%)▼ | |||||||||
934.65 -20.70 (-2.17%)▼ | |||||||||
2,756.90 -57.00 (-2.03%)▼ | |||||||||
Open Demat Account