Earkart Stock Performance
|
|
|
Earkart Company background
Founded in: 2021
Managing director: Rohit Misra
Earkart Limited was originally formed as a Private Limited Company in the name and style of Earkart Private Limited on April 14, 2021 vide Certificate of Incorporation issued by Registrar of Companies, Kanpur. On October 11, 2021, Rohit Misra acquired a majority of the equity shares from them and became the Promoter of the Company. Thereafter, the status of the Company was taken public and the name was changed to Earkart Limited dated December 18, 2024 by the Registrar of Companies, Central Processing Centre. Company manufacture and distribute modern hearing aids and related accessories at affordable price across India. Along with the own manufactured hearing aid, it also trade in hearing aid, parts and accessories of other brands manufactured in India and abroad. In addition, it offer other products like adjustable foldable walkers and MultiSensory Integrated Educational Development (MSIED) and Teaching Learning Material (TLM) kits to support mobility and daily needs of physically challenged.Earkart has developed remote Audiometry Machine named Earkart OMNI, which can be operated remotely by the Audiologist to test the hearing loss for the patient located at any place. By combining advanced technology with a strong focus on customer needs, it has improved the hearing care across India. Apart from this, it offer hearing solutions through a network of partners and clinics across India, which sell both domestic and global hearing aid brands. It provide patients with hearing aid dispensers and access to a wide variety of other products including those manufactured/ Assembled through international brands. Earkart has established its manufacturing facility in 2022, adhering to the international standards, specifically ISO 13485 and is is working to procure additional Hearing Aid Analyzer.Company is planning the initial public offer aggregating an issuance 36,49,000 equity shares having the face value of Rs 10 each, comprising a fresh issue of 33,15,000 equity shares and 3,34,000 equity shares via offer for sale.
Earkart Share Price Today
As of 22 Jan 2026, Earkart share price is ₹166.2. The stock opened at ₹166.2 and had closed at ₹163 the previous day. During today’s trading session, Earkart share price moved between ₹166.25 and ₹166.25, with an average price for the day of ₹166.25. Over the last 52 weeks, the stock has recorded a low of ₹135.50 and a high of ₹265.95. In terms of performance, Earkart share price has declined by 0% over the past six months and has increased by 14.59% over the last year.
Earkart Fundamental
Market Cap (in crs)
228.66
Face Value
10
Turnover (in lacs)
14.96
Key Metrics
Qtr Change %
-28.3
Dividend yield 1yr %
0
Earkart Technical Analysis
Moving Averages Analysis
166.25
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
4
Day EMA5
163.80
Day EMA10
163.70
Day EMA12
163.90
Day EMA20
165.90
Day EMA26
168.00
Day EMA50
179.30
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 9000 Rs | 9000 Rs |
Week Rs | 7250 Rs | 7250 Rs |
Month Rs | 5473 Rs | 5473 Rs |
Resistance & Support
166.25
Pivot
Resistance
First Resistance
166.25
Second Resistance
166.25
Third Resistance
166.25
Support
First Support
166.25
Second support
166.25
Third Support
166.25
Relative Strength Index
48.87
Money Flow Index
79.52
MACD
-4.18
MACD Signal
-5.62
Average True Range
6.20
Average Directional Index
23.73
Rate of Change (21)
-9.52
Rate of Change (125)
0.00
Earkart Peer comparison
Compare686.55 +23.55 (+3.55%)▲ | |
669.85 +20.45 (+3.15%)▲ | |
265.90 -4.15 (-1.54%)▼ | |
191.31 +2.33 (+1.23%)▲ | |
151.80 -7.95 (-4.98%)▼ | |
157.00 -7.60 (-4.62%)▼ |
Earkart Latest News
Earkart Share Price FAQs
Please be aware that Earkart stock prices are subject to continuous fluctuations due to various factors.
Invest in Earkart
Popular Stocks | |||||||||
45.55 -0.79 (-1.70%)▼ | |||||||||
115.15 -1.00 (-0.86%)▼ | |||||||||
339.15 +1.30 (+0.38%)▲ | |||||||||
2,033.00 -23.05 (-1.12%)▼ | |||||||||
127.60 -2.25 (-1.73%)▼ | |||||||||
316.60 -3.80 (-1.19%)▼ | |||||||||
184.35 +0.90 (+0.49%)▲ | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
349.35 -3.95 (-1.12%)▼ | |||||||||
Top Gainers | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
12,225.25 +188.45 (+1.57%)▲ | |||||||||
4,857.80 +65.70 (+1.37%)▲ | |||||||||
1,403.90 +10.50 (+0.75%)▲ | |||||||||
1,378.45 +9.55 (+0.70%)▲ | |||||||||
Top Losers | |||||||||
1,348.45 -26.90 (-1.96%)▼ | |||||||||
3,764.75 -68.25 (-1.78%)▼ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
920.15 -11.00 (-1.18%)▼ | |||||||||
3,767.15 -40.85 (-1.07%)▼ | |||||||||
Open Demat Account