Products
Platform
Research
Market
Learn
Partner
Support
IPO

E

Emerald Leisures Share Price

203.7
-0.45 (-0.22%)
EMERALL • 21 Jan, 2026 | 03:29 PM

1Y Annualised Return

-20.04%

3Y Annualised Return

91.31%

5Y Annualised Return

58.76%

10Y Annualised Return

30.16%

The current prices are delayed, login or Open Demat Account for live prices.

Emerald Leisures Stock Performance

1W Return4.57
1Y Return-21.77
Today's Low195.2
Prev. Close204.15
Mkt Cap (Cr.)305.93
1M Return-1.59
3Y Return604.11
52-Week High293.25
Open195.20
PE Ratio0.00
6M Return-15.13
Today's High204.15
52-Week Low159
Face Value5

Emerald Leisures Company background

Founded in: 1948
Emerald Leisures Limited was initially incorporated on March 8, 1933 as The Phaltan Sugar Works Limited with objective of operations in sugar industry. In 198182 the sugar factory was sold off to the local management and the name of the company was changed to Apte Amalgamations Ltd on June 16, 1982. Thereafter, the name of the Company was changed to Emerald Leisures Limited on July 25, 2013. The Company then diversified in textiles, chemicals, food and food processing industry. Then, it took up various projects like chemical unit for manufacturing Sulphamethoxazole. The Company presently is into the business of Club and Sports Complex having sports facilities and other Hospitality Service. It operates out single stand alone property located at Chembur, Mumbai. The Companys hospitality offerings are marked by service and exclusive vegetarian food at the restaurants and banquets which finds strong endorsement from its customers.The Company acquired Swastik Textile Mills in 1981, a process house which continued operations till the year 198687, when the operations of the mills were closed. The Company then closed down its other plants and wound up all other activities as they became operationally unviable. The company thereafter was selling the Swastik Mill land in piecemeal to different individuals over a period of time for further development. The Company completed Phase I of the Sports Complex, which was made opened on 25 February, 2015.At present, Company operates out its single standalone property located at Chembur, Mumbai. The Companys hospitality offerings are marked by its service and exclusive vegetarian food at its restaurants and banquets which finds strong endorsement from its customers.

Emerald Leisures Financial Highlights


For the full year FY2025–2026, revenue reached ₹15.23 crore and profit touched at ₹-10.8 crore.

Emerald Leisures Share Price Today


As of 22 Jan 2026, Emerald Leisures share price is ₹203.7. The stock opened at ₹195.2 and had closed at ₹204.2 the previous day. During today’s trading session, Emerald Leisures share price moved between ₹195.20 and ₹204.15, with an average price for the day of ₹199.68. Over the last 52 weeks, the stock has recorded a low of ₹159.00 and a high of ₹293.25. In terms of performance, Emerald Leisures share price has declined by 11.2% over the past six months and has declined by 20.04% over the last year.
Read More
Emerald Leisures SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Emerald Leisures Fundamental

Market Cap (in crs)

305.93

Face Value

5

Turnover (in lacs)

0.21

Key Metrics

Qtr Change %
30.54% Fall from 52W High
-5.3
Dividend yield 1yr %
0

Emerald Leisures Key Financials

View more
Loading chart...
Emerald Leisures Quarterly Revenue
Emerald Leisures Yearly Revenue
Emerald Leisures Quarterly Net Profit/Loss
Emerald Leisures Yearly Net Profit/Loss

Emerald Leisures Shareholding Pattern

Promoter
73.8%
Domestic Institutions
0.1%
Public
26.2%

Emerald Leisures Technical Analysis

Moving Averages Analysis
203.7
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
200.80
Day EMA10
201.10
Day EMA12
201.40
Day EMA20
203.00
Day EMA26
204.00
Day EMA50
207.50
Day EMA100
211.00
Day EMA200
205.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

96.20%

Month

85.00%

Delivery & Volume

201.02
Pivot
Resistance
First Resistance
206.83
Second Resistance
209.97
Third Resistance
215.78
Support
First Support
197.88
Second support
192.07
Third Support
188.93
Relative Strength Index
49.58
Money Flow Index
28.38
MACD
-2.56
MACD Signal
-2.57
Average True Range
10.50
Average Directional Index
19.64
Rate of Change (21)
0.17
Rate of Change (125)
-2.54
Compare

Emerald Leisures Latest News

05 JAN 2026 | Monday
24 DEC 2025 | Wednesday
17 DEC 2025 | Wednesday

Please be aware that Emerald Leisures stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account