Emerald Tyre Manufacturers Stock Performance
|
|
|
Emerald Tyre Manufacturers Company background
Founded in: 2002
Managing director: Chandhrasekharan Thirupathi Venkatachalam
Emerald Tyre Manufacturers Ltd was originally incorporated as Emrald Resilient Tyre Manufactures Private Limited a private limited company with the Registrar of Companies, Tamil Nadu pursuant to Certificate of Incorporation dated March 27, 2002. Thereafter, the name of Company was changed from Emrald Resilient Tyre Manufactures Private Limited to Emerald Resilient Tyre Manufacturers Private Limited. Subsequently, company converted into Public Limited Company and name was changed from Emerald Resilient Tyre Manufacturers Private Limited to Emerald Resilient Tyre Manufacturers Limited and a fresh certificate of incorporation was issued by the Registrar of Companies, Tamil Nadu dated December 22, 2023. Thereafter, the name of Company was changed from Emerald Resilient Tyre Manufacturers Limited to Emerald Tyre Manufacturers Limited and a fresh certificate of incorporation was issued by the Registrar of Companies, Tamil Nadu dated January 17, 2024.The Company was promoted and pioneered by Mr. Chandhrasekharan V. Thirupathi. Through strong market position in off highway tyre manufacturing industry, the manufacturing unit is made operational in Tiruvallur District of Tamil Nadu, with installed production capacity of 7040 MT of tyres, tubes and wheels. The Company is engaged in the Business of Manufacturing, Supplying and Services for a comprehensive range of tyres for material handling applications like forklifts, skid loaders, ground support equipment of Airports, Port trailers, agri implements, lawn and garden mowers, mining equipment, aerial work platform trucks, backhoe loaders etc. It market the product under GRECKSTER brand. The Company is proposing the Initial Public Offering aggregating to 52,00,000 equity shares, comprising 50,00,000 equity shares through fresh offer and 2,00,000 equity shares through Offer for Sale.
Emerald Tyre Manufacturers Share Price Today
As of 18 Jan 2026, Emerald Tyre Manufacturers share price is ₹105. The stock opened at ₹107.8 and had closed at ₹100.4 the previous day. During today’s trading session, Emerald Tyre Manufacturers share price moved between ₹104.00 and ₹107.80, with an average price for the day of ₹105.90. Over the last 52 weeks, the stock has recorded a low of ₹96.10 and a high of ₹153.00. In terms of performance, Emerald Tyre Manufacturers share price has declined by 8.8% over the past six months and has declined by 28.48% over the last year.
Emerald Tyre Manufacturers Fundamental
Market Cap (in crs)
204.50
Face Value
10
Turnover (in lacs)
7.56
Key Metrics
Qtr Change %
31.37% Fall from 52W High
-17.6
Dividend yield 1yr %
Above industry Median
1
Emerald Tyre Manufacturers Technical Analysis
Moving Averages Analysis
105
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
102.50
Day EMA10
102.80
Day EMA12
103.00
Day EMA20
103.90
Day EMA26
104.70
Day EMA50
108.70
Day EMA100
114.80
Day EMA200
120.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
90.50%
Month
94.70%
Delivery & Volume
Day Rs | 7200 Rs | 7200 Rs |
Week Rs | 5700 Rs | 6300 Rs |
Month Rs | 14652 Rs | 15473 Rs |
Resistance & Support
105.60
Pivot
Resistance
First Resistance
107.20
Second Resistance
109.40
Third Resistance
111
Support
First Support
103.40
Second support
101.80
Third Support
99.60
Relative Strength Index
50.24
Money Flow Index
76.65
MACD
-1.72
MACD Signal
-1.94
Average True Range
4.10
Average Directional Index
20.13
Rate of Change (21)
-3.14
Rate of Change (125)
-7.89
Emerald Tyre Manufacturers Peer comparison
Compare42.03 -0.17 (-0.40%)▼ | |
162.86 -0.47 (-0.29%)▼ | |
32.85 -0.16 (-0.48%)▼ | |
178.50 -1.30 (-0.72%)▼ | |
356.90 -1.10 (-0.31%)▼ | |
120.00 +1.90 (+1.61%)▲ |
Emerald Tyre Manufacturers Latest News
Emerald Tyre Manufacturers Share Price FAQs
Please be aware that Emerald Tyre Manufacturers stock prices are subject to continuous fluctuations due to various factors.
Invest in Emerald Tyre Manufacturers
Popular Stocks | |||||||||
48.45 -0.56 (-1.14%)▼ | |||||||||
122.19 +0.18 (+0.15%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,157.30 +4.00 (+0.19%)▲ | |||||||||
136.29 -1.81 (-1.31%)▼ | |||||||||
335.15 -3.15 (-0.93%)▼ | |||||||||
188.21 -1.04 (-0.55%)▼ | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
410.25 -7.35 (-1.76%)▼ | |||||||||
366.10 -1.30 (-0.35%)▼ | |||||||||
Top Gainers | |||||||||
1,689.80 +90.00 (+5.63%)▲ | |||||||||
1,670.50 +82.00 (+5.16%)▲ | |||||||||
267.45 +7.25 (+2.79%)▲ | |||||||||
1,698.00 +29.50 (+1.77%)▲ | |||||||||
1,189.10 +17.70 (+1.51%)▲ | |||||||||
Top Losers | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
278.80 -8.20 (-2.86%)▼ | |||||||||
1,397.50 -37.00 (-2.58%)▼ | |||||||||
934.65 -20.70 (-2.17%)▼ | |||||||||
2,756.90 -57.00 (-2.03%)▼ | |||||||||
Open Demat Account