Energy-Mission Machineries (India) Stock Performance
|
|
|
Energy-Mission Machineries (India) Company background
Founded in: 2011
Managing director: Dineshkumar Shankarlal Chaudhary
EnergyMission Machineries (India) Ltd was originally incorporated as a Private Limited Company under the name of EnergyMission Machineries (India) Private Limited on January 17, 2011 with the Registrar of Companies, Gujarat. Thereafter, the status of Company converted to Public Limited, and the name was changed from EnergyMission Machineries (India) Private Limited to EnergyMission Machineries (India) Limited vide fresh Certificate of Incorporation dated August 11, 2023 issued by the Registrar of Companies, Ahmedabad.Incorporated in 2011, Energy Mission design and manufacture CNC, NC and conventional metal forming machines which caters to the industrial sector requirement for metal fabrication solutions. The Company provide manufacturers with vital precision machines which are required for metal cutting and forming operations. Their machines are utilized across industries such as automotive, steel, preengineered building, furniture, HVAC, agricultural equipments, road construction equipments, elevators, food processing machinery, metalworking workshops and many others.The Company presently operate through their manufacturing plant in Sanand, in Ahmedabad District. Further, their production comprise, in addition, to production lines, CNC Plasma cutting shop, machine shop, heavy fabrication shop, hydraulic Cylinder Shop, hydraulic power pack shop, Electrical Panel wiring, sheet metal shop, shot blasting chamber, paint booth chamber, assembly lines and testing facilities. The Company sold 500 machines in F.Y. 202223 and again sold their hydraulic shearing machine to CERN which is the European Organization for Nuclear Research based in Geneva, Switzerland. It provide machinery tools and spare parts such as Die punch, Shearing Blade, Roller Set, Holding Spring, Limit Switch, Foot Switch, Seal Kit, Linear Scale etc. which also aids in addressing aftersales support and services.The Company propose Initial Offer of 29,82,000 Fresh Issue Equity Shares.
Energy-Mission Machineries (India) Share Price Today
As of 17 Jan 2026, Energy-Mission Machineries (India) share price is ₹178. The stock opened at ₹176 and had closed at ₹177 the previous day. During today’s trading session, Energy-Mission Machineries (India) share price moved between ₹175.00 and ₹178.00, with an average price for the day of ₹176.50. Over the last 52 weeks, the stock has recorded a low of ₹162.10 and a high of ₹337.35. In terms of performance, Energy-Mission Machineries (India) share price has declined by 11.8% over the past six months and has declined by 42.16% over the last year.
Energy-Mission Machineries (India) Fundamental
Market Cap (in crs)
201.61
Face Value
10
Turnover (in lacs)
1.78
Key Metrics
Qtr Change %
47.24% Fall from 52W High
2.5
Dividend yield 1yr %
0
Energy-Mission Machineries (India) Technical Analysis
Moving Averages Analysis
178
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
178.20
Day EMA10
180.30
Day EMA12
181.10
Day EMA20
183.20
Day EMA26
184.10
Day EMA50
185.40
Day EMA100
188.80
Day EMA200
209.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
75.00%
Week
75.30%
Month
85.60%
Delivery & Volume
Day Rs | 750 Rs | 1000 Rs |
Week Rs | 3812 Rs | 5062 Rs |
Month Rs | 3037 Rs | 3550 Rs |
Resistance & Support
177.00
Pivot
Resistance
First Resistance
179
Second Resistance
180
Third Resistance
182
Support
First Support
176
Second support
174
Third Support
173
Relative Strength Index
41.67
Money Flow Index
28.23
MACD
-3
MACD Signal
-1.83
Average True Range
7.85
Average Directional Index
20.36
Rate of Change (21)
-6.32
Rate of Change (125)
-11.77
Energy-Mission Machineries (India) Peer comparison
Compare609.15 -10.95 (-1.77%)▼ | |
190.00 +7.90 (+4.34%)▲ | |
186.00 +2.55 (+1.39%)▲ | |
185.56 +1.18 (+0.64%)▲ | |
237.25 -6.95 (-2.85%)▼ | |
126.05 -11.20 (-8.16%)▼ |
Energy-Mission Machineries (India) Share Price FAQs
Please be aware that Energy-Mission Machineries (India) stock prices are subject to continuous fluctuations due to various factors.
Invest in Energy-Mission Machineries (India)
Popular Stocks | |||||||||
48.45 -0.56 (-1.14%)▼ | |||||||||
122.19 +0.18 (+0.15%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,157.30 +4.00 (+0.19%)▲ | |||||||||
136.29 -1.81 (-1.31%)▼ | |||||||||
335.15 -3.15 (-0.93%)▼ | |||||||||
188.21 -1.04 (-0.55%)▼ | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
410.25 -7.35 (-1.76%)▼ | |||||||||
366.10 -1.30 (-0.35%)▼ | |||||||||
Top Gainers | |||||||||
1,689.80 +90.00 (+5.63%)▲ | |||||||||
1,670.50 +82.00 (+5.16%)▲ | |||||||||
267.45 +7.25 (+2.79%)▲ | |||||||||
1,698.00 +29.50 (+1.77%)▲ | |||||||||
1,189.10 +17.70 (+1.51%)▲ | |||||||||
Top Losers | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
278.80 -8.20 (-2.86%)▼ | |||||||||
1,397.50 -37.00 (-2.58%)▼ | |||||||||
934.65 -20.70 (-2.17%)▼ | |||||||||
2,756.90 -57.00 (-2.03%)▼ | |||||||||
Open Demat Account