Enfuse Solutions Stock Performance
|
|
|
Enfuse Solutions Company background
Founded in: 2017
Managing director: Imran Yasin Ansari
The Company was originally incorporated as Enfuse Solutions Private Limited a private limited company under the Companies Act,2013 at Mumbai, pursuant to a certificate of incorporation dated February 10, 2017 issued by the Registrar of Companies, Central Registration Centre. Subsequently, pursuant to Special Resolution passed by the Shareholders at the Extra Ordinary General Meeting, held on November 1, 2023, the Company was converted into a Public Limited Company and consequently the name of the Company was changed from Enfuse Solutions Private Limited to Enfuse Solutions Limited vide a fresh certificate of incorporation consequent upon conversion from private company to public company dated November 24, 2023, issued by the Registrar of Companies, Mumbai.The company is engaged in business of providing integrated Digital solutions across various domains including (i) In Data Management Analytics (ii) Ecommerce Digital Services (iii) Machine Learning Artificial intelligence (iv) Edtech Technology Solutions. We provide these service solutions by combining customdesigned data processes, delivery teams that include both generalists and domain specialists, and the inhouse software to streamline and automate various processes. The business operations encompass various domains (i) In Data Management Analytics, the company organizes and analyze data, providing tailored insights for informed decisionmaking such as Master data Management, Product information Management etc (ii) Ecommerce Digital Services form a core area where the company develops and optimizes digital platforms for seamless online experiences such as Ecommerce platform management, content management, Digital marketing etc (iii) Machine Learning AI represent the companies capabilities in advanced technologies, offering innovative solutions such as tagging/labelling, Transcription , Annotation etc (iv) Edtech Technology Solutions focus on leveraging technology to enhance educational experiences and overall technological solutions such as live Proctoring, Record and review, Student Counselling etc.
Enfuse Solutions Share Price Today
As of 22 Jan 2026, Enfuse Solutions share price is ₹200. The stock opened at ₹212 and had closed at ₹208.6 the previous day. During today’s trading session, Enfuse Solutions share price moved between ₹200.00 and ₹211.95, with an average price for the day of ₹205.97. Over the last 52 weeks, the stock has recorded a low of ₹164.00 and a high of ₹284.00. In terms of performance, Enfuse Solutions share price has declined by 19.8% over the past six months and has declined by 20.16% over the last year.
Enfuse Solutions Fundamental
Market Cap (in crs)
176.95
Face Value
10
Turnover (in lacs)
10.80
Key Metrics
Qtr Change %
29.58% Fall from 52W High
-1.3
Dividend yield 1yr %
0
Enfuse Solutions Technical Analysis
Moving Averages Analysis
200
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
209.20
Day EMA10
214.60
Day EMA12
216.10
Day EMA20
219.70
Day EMA26
220.80
Day EMA50
221.00
Day EMA100
221.40
Day EMA200
218.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
88.90%
Week
86.20%
Month
%
Delivery & Volume
Day Rs | 4800 Rs | 5400 Rs |
Week Rs | 5000 Rs | 5800 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
203.98
Pivot
Resistance
First Resistance
207.97
Second Resistance
215.93
Third Resistance
219.92
Support
First Support
196.02
Second support
192.03
Third Support
184.07
Relative Strength Index
41.93
Money Flow Index
42.83
MACD
-4.73
MACD Signal
-1.86
Average True Range
13.32
Average Directional Index
19.02
Rate of Change (21)
-18.37
Rate of Change (125)
-13.96
Enfuse Solutions Peer comparison
Compare0.87 -0.03 (-3.33%)▼ | |
30.12 +0.35 (+1.18%)▲ | |
144.65 +1.92 (+1.35%)▲ | |
707.75 +7.15 (+1.02%)▲ | |
405.80 +7.60 (+1.91%)▲ |
Enfuse Solutions Share Price FAQs
Please be aware that Enfuse Solutions stock prices are subject to continuous fluctuations due to various factors.
Invest in Enfuse Solutions
Popular Stocks | |||||||||
46.99 +1.46 (+3.21%)▲ | |||||||||
117.02 +1.88 (+1.63%)▲ | |||||||||
347.30 +8.05 (+2.37%)▲ | |||||||||
2,086.40 +54.20 (+2.67%)▲ | |||||||||
129.93 +2.55 (+2.00%)▲ | |||||||||
329.00 +11.90 (+3.75%)▲ | |||||||||
189.10 +4.69 (+2.54%)▲ | |||||||||
275.90 -7.60 (-2.68%)▼ | |||||||||
417.30 +14.65 (+3.64%)▲ | |||||||||
353.30 +3.95 (+1.13%)▲ | |||||||||
Top Gainers | |||||||||
1,217.50 +60.30 (+5.21%)▲ | |||||||||
417.30 +14.65 (+3.64%)▲ | |||||||||
2,086.40 +54.20 (+2.67%)▲ | |||||||||
1,414.20 +35.60 (+2.58%)▲ | |||||||||
189.10 +4.69 (+2.54%)▲ | |||||||||
Top Losers | |||||||||
275.90 -7.60 (-2.68%)▼ | |||||||||
2,022.00 -33.40 (-1.62%)▼ | |||||||||
4,018.60 -60.60 (-1.49%)▼ | |||||||||
7,049.00 -91.00 (-1.27%)▼ | |||||||||
998.80 -5.40 (-0.54%)▼ | |||||||||
Open Demat Account