Eppeltone Engineers Stock Performance
|
|
|
Eppeltone Engineers Company background
Founded in: 2002
Managing director: Rohit Chowdhary
Eppeltone Engineers Limited was originally incorporated as Eppeltone Engineers Private Limited on September 18, 2002 with the Registrar of Companies, Delhi. Further, the status of the Company is converted into a Public Limited Company on May 29, 2024 and the name has been changed to Eppeltone Engineers Limited vide certified dated June 19, 2024 issued by the RoC to Company.The Company is a leading metering company in India, specializing in Switch Mode Power Supplies (SMPS) for computers and other electronic devices, and has progressively diversified its manufacturing capabilities to encompass a broader portfolio, featuring AVR, UPS, MCBs, and transducers. It is engaged mainly into manufacturing of electronic energy meters and various power conditioning devices like high grade chargers, UPS systems, etc. to consumers from institutions, industries and electricity distribution utilities. The Company began its operations in year 1977 and now operates a single manufacturing plant in producing highquality products. The Company in 2002, started production of LCD based Static Meter Energy Meters. Later, it installed a fully automatic SMT line and moulding machines in 2009. It ventured into manufacturing of Smart Energy and Water Meters in 2016 launched the Water Meter product in 2017 launched CT Meter with completion of the entire LT meters in 2019 and thereafter, launched Smart Meters in 2020.Since then, the Company has expanded business operations by setting up of manufacturing facilities to produce energy meters as a multifaceted industry player. It is running an industrial unit engaged in manufacturing of static electricity meter and smart electricity meters for the over 20 years.Company launched the IPO by raising Rs 43.95 Crore and issued 34,34,000 equity shares of face value of Rs 10 each in June, 2025.
Eppeltone Engineers Share Price Today
As of 18 Jan 2026, Eppeltone Engineers share price is ₹162.4. The stock opened at ₹169 and had closed at ₹165.6 the previous day. During today’s trading session, Eppeltone Engineers share price moved between ₹158.20 and ₹169.00, with an average price for the day of ₹163.60. Over the last 52 weeks, the stock has recorded a low of ₹158.20 and a high of ₹267.90. In terms of performance, Eppeltone Engineers share price has declined by 20% over the past six months and has declined by 34.04% over the last year.
Eppeltone Engineers Fundamental
Market Cap (in crs)
210.52
Face Value
10
Turnover (in lacs)
141.33
Key Metrics
Qtr Change %
-6.3
Dividend yield 1yr %
0
Eppeltone Engineers Technical Analysis
Moving Averages Analysis
162.45
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
13
Day EMA5
169.00
Day EMA10
176.90
Day EMA12
179.40
Day EMA20
186.20
Day EMA26
188.90
Day EMA50
192.50
Day EMA100
197.20
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
73.60%
Week
74.80%
Month
74.60%
Delivery & Volume
Day Rs | 64000 Rs | 87000 Rs |
Week Rs | 61500 Rs | 82250 Rs |
Month Rs | 37650 Rs | 50450 Rs |
Resistance & Support
163.22
Pivot
Resistance
First Resistance
168.23
Second Resistance
174.02
Third Resistance
179.03
Support
First Support
157.43
Second support
152.42
Third Support
146.63
Relative Strength Index
25.60
Money Flow Index
8.68
MACD
-9.48
MACD Signal
-5.32
Average True Range
8.96
Average Directional Index
26.60
Rate of Change (21)
-22.12
Rate of Change (125)
-21.37
Eppeltone Engineers Peer comparison
Compare103.84 -1.90 (-1.80%)▼ | |
799.50 -4.85 (-0.60%)▼ | |
151.80 -0.95 (-0.62%)▼ | |
186.83 -4.02 (-2.11%)▼ | |
177.00 0.00 (0.00%)▼ | |
159.25 -3.25 (-2.00%)▼ |
Eppeltone Engineers Latest News
Eppeltone Engineers Share Price FAQs
Please be aware that Eppeltone Engineers stock prices are subject to continuous fluctuations due to various factors.
Invest in Eppeltone Engineers
Popular Stocks | |||||||||
48.45 -0.56 (-1.14%)▼ | |||||||||
122.19 +0.18 (+0.15%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,157.30 +4.00 (+0.19%)▲ | |||||||||
136.29 -1.81 (-1.31%)▼ | |||||||||
335.15 -3.15 (-0.93%)▼ | |||||||||
188.21 -1.04 (-0.55%)▼ | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
410.25 -7.35 (-1.76%)▼ | |||||||||
366.10 -1.30 (-0.35%)▼ | |||||||||
Top Gainers | |||||||||
1,689.80 +90.00 (+5.63%)▲ | |||||||||
1,670.50 +82.00 (+5.16%)▲ | |||||||||
267.45 +7.25 (+2.79%)▲ | |||||||||
1,698.00 +29.50 (+1.77%)▲ | |||||||||
1,189.10 +17.70 (+1.51%)▲ | |||||||||
Top Losers | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
278.80 -8.20 (-2.86%)▼ | |||||||||
1,397.50 -37.00 (-2.58%)▼ | |||||||||
934.65 -20.70 (-2.17%)▼ | |||||||||
2,756.90 -57.00 (-2.03%)▼ | |||||||||
Open Demat Account