Esconet Technologies Stock Performance
|
|
|
Esconet Technologies Company background
Founded in: 2012
Managing director: Santosh Kumar Agrawal
Esconet Technologies Limited was originally incorporated on March 30, 2012 as Esconet Technologies Private Limited. Subsequently, Company transitioned into a Public Limited Company, attaining as Esconet Technologies Limited on September 21, 2023. Founded in 2012, Esconet Technologies has evolved from a trusted hardware and software vendor into a comprehensive technology partner, serving both private and public sector organizations. It is recognized as a premier system integrator, delivering cuttingedge solutions in IT infrastructure, cloud computing, managed services, storage servers, network security, virtualization and data security. The comprehensive solutions cater to the needs of SMEs, large enterprises, and public sector clients. Furthermore, Esconet has expanded its scope of business to the cloud services domain through its wholly owned subsidiary, ZeaCloud Services.The Company issued and allotted 33,60,000 equity shares having the face value of Rs 10 each by raising Rs 28.22 crore through IPO on February 20, 2024.Company harness innovation to engineer systems that embody strength and agility, capable of adapting to emerging challenges and accelerating growth. Recognizing the demand in the Indian market, the Company has introduced its brand, HexaData, specializing in highperformance Servers, Workstations, and storage systems in FY 2025. Additionally, Esconets strategic collaboration with NVIDIA has resulted the growth into Artificial Intelligence (AI) and Machine Learning (ML) domain, through the enhancement of servers, data centers and workstations.The Company acquired a 70% stake in Fluidech IT Services Private Limited, enhancing the scope to advanced cybersecurity services, including network protection, risk management and managed security operations. The operational scale of business has expanded through strategic infrastructure upgrades, market entry initiatives and service diversification in FY25.
Esconet Technologies Share Price Today
As of 23 Jan 2026, Esconet Technologies share price is ₹121.4. The stock opened at ₹119 and had closed at ₹119 the previous day. During today’s trading session, Esconet Technologies share price moved between ₹116.40 and ₹122.75, with an average price for the day of ₹119.58. Over the last 52 weeks, the stock has recorded a low of ₹114.50 and a high of ₹335.20. In terms of performance, Esconet Technologies share price has declined by 40.4% over the past six months and has declined by 63.78% over the last year.
Esconet Technologies Fundamental
Market Cap (in crs)
160.20
Face Value
10
Turnover (in lacs)
10.20
Key Metrics
Qtr Change %
63.27% Fall from 52W High
-47.1
Dividend yield 1yr %
0
Esconet Technologies Technical Analysis
Moving Averages Analysis
121.4
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
120.30
Day EMA10
122.50
Day EMA12
123.60
Day EMA20
128.70
Day EMA26
133.00
Day EMA50
149.30
Day EMA100
170.50
Day EMA200
193.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
81.00%
Week
77.20%
Month
79.10%
Delivery & Volume
Day Rs | 6800 Rs | 8400 Rs |
Week Rs | 9200 Rs | 11920 Rs |
Month Rs | 16960 Rs | 21440 Rs |
Resistance & Support
120.18
Pivot
Resistance
First Resistance
123.97
Second Resistance
126.53
Third Resistance
130.32
Support
First Support
117.62
Second support
113.83
Third Support
111.27
Relative Strength Index
37.65
Money Flow Index
31.01
MACD
-9.35
MACD Signal
-10.10
Average True Range
7.10
Average Directional Index
33.64
Rate of Change (21)
-17.02
Rate of Change (125)
-39.30
Esconet Technologies Peer comparison
Compare22.85 +0.74 (+3.35%)▲ | |
2.87 -0.11 (-3.69%)▼ | |
5.11 -0.26 (-4.84%)▼ | |
131.15 +3.18 (+2.48%)▲ | |
15.09 -0.19 (-1.24%)▼ | |
52.00 -2.00 (-3.70%)▼ |
Esconet Technologies Latest News
Esconet Technologies Share Price FAQs
Please be aware that Esconet Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in Esconet Technologies
Popular Stocks | |||||||||
45.70 -1.29 (-2.75%)▼ | |||||||||
114.15 -2.87 (-2.45%)▼ | |||||||||
344.45 -2.85 (-0.82%)▼ | |||||||||
1,864.20 -222.20 (-10.65%)▼ | |||||||||
127.40 -2.53 (-1.95%)▼ | |||||||||
325.15 -3.85 (-1.17%)▼ | |||||||||
187.61 -1.49 (-0.79%)▼ | |||||||||
258.70 -17.20 (-6.23%)▼ | |||||||||
410.70 -6.60 (-1.58%)▼ | |||||||||
345.25 -8.05 (-2.28%)▼ | |||||||||
Top Gainers | |||||||||
1,235.60 +18.10 (+1.49%)▲ | |||||||||
1,701.10 +13.70 (+0.81%)▲ | |||||||||
2,409.50 +18.90 (+0.79%)▲ | |||||||||
950.30 +5.85 (+0.62%)▲ | |||||||||
245.47 +1.46 (+0.60%)▲ | |||||||||
Top Losers | |||||||||
1,864.20 -222.20 (-10.65%)▼ | |||||||||
1,308.40 -105.80 (-7.48%)▼ | |||||||||
258.70 -17.20 (-6.23%)▼ | |||||||||
4,704.50 -204.50 (-4.17%)▼ | |||||||||
1,315.00 -55.40 (-4.04%)▼ | |||||||||
Open Demat Account