Esprit Stones Stock Performance
|
|
|
Esprit Stones Company background
Founded in: 2016
Managing director: Sunil Kumar Lunawath
Esprit Stones Limited was originally incorporated as Esprit Stones Private Limited, a Private Limited Company, dated October 19, 2016 issued by the Central Registration Centre. Subsequently, the Company got converted into a Public Limited Company and a fresh Certificate of Incorporation dated February 5, 2024 was issued by the Registrar of Companies, Rajasthan at Jaipur, recording the change in name of Company to Esprit Stones Limited. The Company is primarily involve in artificial quartz surfaces which is a luxurious substitute of natural marble and granite.The Company is promoted by two business houses from Udaipur, Rajasthan namely, Aravali group and Gattani group. Within a short span of initial 5 years since becoming operationall, the Company from year 2017 to 2022, have expanded the manufacturing capacity and diversified its operations. Having set up its Quartz Surfaces Manufacturing Facility in 2017, it started the production of engineered quartz with a single press line and a polish line capable of producing around 24 lakhs sq.ft. engineered quartz per annum. Additionally, Company commissioned the manufacturing facility for production of quartz grit and quartz powder which is the primary raw material for manufacturing of engineered quartz. Thereafter, to further reduce the dependency on thirdparty raw material suppliers of unsaturated polyester resin, Company, through its Subsidiary namely, Addwaya Chemicals, started manufacturing of unsaturated polyester resin having an annual capacity of around 18 thousand metric tonnes. As a result of this backward integration, Company gained a better control on quality of key raw materials. In 2022, Company through another Subsidiary, Haique Stones Private Limited (HSPL) commenced manufacturing and processing of engineered marble surfaces with one pressing line, 2 gangsaw and 1 polishing line and having an annual capacity of around 74 lakhs sq. ft.Initially, the business of the Company was only export based. However, to capitalise the growing demand of Engineered Stones in domestic market, Company launched its premium brand Haiqu which was later renamed as Haique. The Company launched the IPO of 57,95,200 equity shares of Rs 10 each by raising funds of Rs 50.35 Crores through fresh issue on July 30, 2024. In 2025, Company started one of its Showroom cum Experience center at marble city Kishangarh, Rajasthan..
Esprit Stones Share Price Today
As of 18 Jan 2026, Esprit Stones share price is ₹73. The stock opened at ₹76.5 and had closed at ₹75.5 the previous day. During today’s trading session, Esprit Stones share price moved between ₹72.75 and ₹76.50, with an average price for the day of ₹74.63. Over the last 52 weeks, the stock has recorded a low of ₹52.00 and a high of ₹155.00. In terms of performance, Esprit Stones share price has declined by 29.2% over the past six months and has declined by 50.3% over the last year.
Esprit Stones Fundamental
Market Cap (in crs)
160.09
Face Value
10
Turnover (in lacs)
7.00
Key Metrics
Qtr Change %
52.09% Fall from 52W High
-1
Dividend yield 1yr %
0
Esprit Stones Technical Analysis
Moving Averages Analysis
72.95
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
74.80
Day EMA10
72.80
Day EMA12
71.80
Day EMA20
69.00
Day EMA26
68.00
Day EMA50
68.30
Day EMA100
74.70
Day EMA200
84.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
66.70%
Week
65.50%
Month
68.60%
Delivery & Volume
Day Rs | 6400 Rs | 9600 Rs |
Week Rs | 7600 Rs | 11600 Rs |
Month Rs | 34400 Rs | 50133 Rs |
Resistance & Support
74.07
Pivot
Resistance
First Resistance
75.38
Second Resistance
77.82
Third Resistance
79.13
Support
First Support
71.63
Second support
70.32
Third Support
67.88
Relative Strength Index
56.61
Money Flow Index
80.85
MACD
3.83
MACD Signal
2.39
Average True Range
4.41
Average Directional Index
30.33
Rate of Change (21)
21.38
Rate of Change (125)
-30.82
Esprit Stones Peer comparison
Compare92.58 -1.55 (-1.65%)▼ | |
63.10 -1.85 (-2.85%)▼ | |
208.00 +0.95 (+0.46%)▲ | |
140.65 -1.70 (-1.19%)▼ | |
98.00 -0.30 (-0.31%)▼ | |
87.00 +3.00 (+3.57%)▲ |
Esprit Stones Share Price FAQs
Please be aware that Esprit Stones stock prices are subject to continuous fluctuations due to various factors.
Invest in Esprit Stones
Popular Stocks | |||||||||
48.45 -0.56 (-1.14%)▼ | |||||||||
122.19 +0.18 (+0.15%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,157.30 +4.00 (+0.19%)▲ | |||||||||
136.29 -1.81 (-1.31%)▼ | |||||||||
335.15 -3.15 (-0.93%)▼ | |||||||||
188.21 -1.04 (-0.55%)▼ | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
410.25 -7.35 (-1.76%)▼ | |||||||||
366.10 -1.30 (-0.35%)▼ | |||||||||
Top Gainers | |||||||||
1,689.80 +90.00 (+5.63%)▲ | |||||||||
1,670.50 +82.00 (+5.16%)▲ | |||||||||
267.45 +7.25 (+2.79%)▲ | |||||||||
1,698.00 +29.50 (+1.77%)▲ | |||||||||
1,189.10 +17.70 (+1.51%)▲ | |||||||||
Top Losers | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
278.80 -8.20 (-2.86%)▼ | |||||||||
1,397.50 -37.00 (-2.58%)▼ | |||||||||
934.65 -20.70 (-2.17%)▼ | |||||||||
2,756.90 -57.00 (-2.03%)▼ | |||||||||
Open Demat Account