Products
Platform
Research
Market
Learn
Partner
Support
IPO

E

Excelsoft Technologies Share Price

77.03
-4.61 (-5.65%)
EXCELSOFT • 20 Jan, 2026 | 03:29 PM
Buywith MTF at 2.50x leverage
The current prices are delayed, login or Open Demat Account for live prices.

Excelsoft Technologies Stock Performance

1W Return-6.57
1Y Return0.00
Today's Low76.51
Prev. Close81.64
Mkt Cap (Cr.)886.49
1M Return-14.08
3Y Return0.00
52-Week High142.59
Open81.30
PE Ratio26.07
6M Return0.00
Today's High81.38
52-Week Low76.51
Face Value10

Excelsoft Technologies Company background

Founded in: 2000
Managing director: SUDHANVA DHANANJAYA
Excelsoft Technologies Limited was incorporated as a Private Limited company with the Registrar of Companies, Bangalore on June 12, 2000. Further, Company status was converted to a public limited Company and the name was changed to Excelsoft Technologies Limited on September 17, 2024. The Company acquired a partnership firm in the name of M/s Sudhanva Enterprises along with the business undertaking in 2000. It designed and built an assessment platform for Pearson Inc. based on the core software SARAS in 2006. It built a serviceoriented architecture for learning and assessment through the then joint venture Freedom to Learn Ltd to a United Kingdom based entity and certain of its affiliates in 2007. The Company acquired Freedom To Learn Limited as a wholly owned Subsidiary in 2008, acquried Imfinity Pte Ltd. as 100% subsidiary in 2009 launched OpenPage business platform in 2011 acquired Meteor Online Learning Limited as wholly owned Subsidiary in 2012 launched a business platform Educational Positioning System (EPS) in 2013. In 2023, Company has developed an Artificial Intelligence (AI) platform AIlevate. Further, Company acquired wholly owned Subsidiary in the name of Enhanzed Education Private Limited in June, 2024.Company came up with its initial public offer by allotting 41,666,666 equity shares of Rs 10 each, raising Rs 500 Crore, comprising a fresh issue of 15,000,000 equity shares aggregating to Rs 180 Cr and the offer for sale of 26,666,666 equity shares aggregating to Rs 320 Cr through offer for sale in Nov25. Excelsoft Technologies is a global vertical SaaS company, focused on the learning and assessment market. It provide technologybased solutions across diverse learning and assessment segments through longterm contracts with enterprise clients worldwide. The business platforms are cloudbased with open and industry standardscompliant APIs, ensuring scalability across organizations and users. Security and performance are core to the product offerings.The Company focus is on assessment market through the AI based Assessment Proctoring Solutions. This includes expertise in big data analytics, Artificial Intelligence, Machine Learning, expertise in architecture, design and development automation and etc., which enables to provide value added products and solutions. These solutions are designed for various natural language processing (NLP) tasks, including language generation, translation, and other contentrelated tasks. They are typically termed as Large Language Models (LLM) that helps the products in the digital assessments and proctoring space. Apart from this, Company is engaged in AI implementation in or products and services. It includes building LLMs (proprietary and hybrid), small LLMs that are device specific, and AI agents that provide intelligent User experience in both the Learning and Assessment products. AI and ML are integrated to enhance monitoring solutions and reduce the need for human intervention.

Excelsoft Technologies Financial Highlights


For the full year FY2025–2026, revenue reached ₹248.8 crore and profit touched at ₹34.69 crore. As of Dec '25, Excelsoft Technologies’s market capitalisation stood at ₹886.49 crores. Shareholding as of Dec '25 shows promoters holding 59.1%, with FIIs at 2.2%, DIIs at 4.9%, and public at 33.8%.

Excelsoft Technologies Share Price Today


As of 21 Jan 2026, Excelsoft Technologies share price is ₹77. The stock opened at ₹81.3 and had closed at ₹81.6 the previous day. During today’s trading session, Excelsoft Technologies share price moved between ₹76.51 and ₹81.38, with an average price for the day of ₹78.94. Over the last 52 weeks, the stock has recorded a low of ₹76.51 and a high of ₹142.59. In terms of performance, Excelsoft Technologies share price has declined by 35.8% over the past six months and has declined by 35.19% over the last year.
Read More
View details of Market Depth

Excelsoft Technologies Fundamental

Market Cap (in crs)

886.49

Face Value

10

Turnover (in lacs)

1,039.94

Key Metrics

Qtr Change %
-35.8
Dividend yield 1yr %
0

Excelsoft Technologies Key Financials

View more
Loading chart...
Excelsoft Technologies Quarterly Revenue
Excelsoft Technologies Yearly Revenue
Excelsoft Technologies Quarterly Net Profit/Loss
Excelsoft Technologies Yearly Net Profit/Loss

Excelsoft Technologies Result Highlights

  • Excelsoft Technologies Ltd reported a 14.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 19.6%.

  • Its expenses for the quarter were up by 3.5% QoQ and 16.4% YoY.

  • The net profit increased 80.7% QoQ and increased 18.7% YoY.

  • The earnings per share (EPS) of Excelsoft Technologies Ltd stood at 1.05 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Excelsoft Technologies Shareholding Pattern

Promoter
59.1%
Foreign Institutions
2.2%
Mutual Funds
0.7%
Domestic Institutions
4.9%
Public
33.8%

Excelsoft Technologies Technical Analysis

Moving Averages Analysis
77.03
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
9
Day EMA5
81.00
Day EMA10
83.10
Day EMA12
83.80
Day EMA20
86.80
Day EMA26
88.90
EMA
EMA
EMA
Delivery & Volume
Loading chart...

Day

37.40%

Week

31.50%

Month

16.00%

Delivery & Volume

78.31
Pivot
Resistance
First Resistance
80.10
Second Resistance
83.18
Third Resistance
84.97
Support
First Support
75.23
Second support
73.44
Third Support
70.36
Relative Strength Index
26.37
Money Flow Index
53.35
MACD
-5.37
MACD Signal
-5.72
Average True Range
4.24
Average Directional Index
50.12
Rate of Change (21)
-12.46
Rate of Change (125)
0.00
Compare

Excelsoft Technologies Latest News

16 JAN 2026 | Friday
12 JAN 2026 | Monday
24 DEC 2025 | Wednesday

Please be aware that Excelsoft Technologies stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account